23330 京东国君四乙购Ａ (认购证)
按盘价 
0.360 -0.095 (-20.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 158.600 | 0 | 25,810,000 | 36.871 | ||||
| 04/11/2024 | 0.435 | 156.100 | 0 | 25,810,000 | 36.871 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 25,810,000 | 36.871 | ||||
| 31/10/2024 | 0.435 | 155.500 | 0 | 25,810,000 | 36.871 | ||||
| 30/10/2024 | 0.435 | 155.900 | 0 | 25,810,000 | 36.871 | ||||
| 29/10/2024 | 0.530 | 162.500 | 10,000 | 25,810,000 | 36.871 | ||||
| 28/10/2024 | 0.465 | 158.200 | 0 | 25,810,000 | 36.871 | ||||
| 25/10/2024 | 0.435 | 156.200 | 0 | 25,810,000 | 36.871 | ||||
| 24/10/2024 | 0.410 | 154.200 | 0 | 25,810,000 | 36.871 | ||||
| 23/10/2024 | 0.480 | 159.000 | 10,000 | 25,810,000 | 36.871 | ||||
| 22/10/2024 | 0.410 | 154.400 | 0 | 25,810,000 | 36.871 | ||||
| 21/10/2024 | 0.425 | 154.900 | 0 | 25,810,000 | 36.871 | ||||
| 18/10/2024 | 0.470 | 158.800 | 0 | 25,810,000 | 36.871 | ||||
| 17/10/2024 | 0.415 | 154.700 | 10,000 | 25,810,000 | 36.871 | ||||
| 16/10/2024 | 0.455 | 155.400 | 0 | 25,810,000 | 36.871 | ||||
| 15/10/2024 | 0.510 | 160.400 | 205,000 | 25,810,000 | 36.871 | 165,000 | 0.690 | ||
| 14/10/2024 | 0.660 | 168.700 | 97,500 | 25,975,000 | 37.107 | ||||
| 10/10/2024 | 0.680 | 167.100 | 352,500 | 25,975,000 | 37.107 | ||||
| 09/10/2024 | 0.560 | 161.600 | 1,552,500 | 25,975,000 | 37.107 | 865,000 | 0.562 | ||
| 08/10/2024 | 0.610 | 163.000 | 3,167,500 | 26,840,000 | 38.343 | 50,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |