23346 中宏法巴六五购Ａ (认购证)
按盘价 
0.103 -0.050 (-32.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 35.220 | 0 | |||||||
| 12/02/2026 | 37.220 | 0 | 620,000 | 0.886 | 220,000 | 0.154 | 170,000 | 0.158 | |
| 11/02/2026 | 36.720 | 0 | 670,000 | 0.957 | 155,000 | 0.145 | |||
| 10/02/2026 | 36.880 | 0 | 515,000 | 0.736 | 110,000 | 0.140 | 100,000 | 0.140 | |
| 09/02/2026 | 35.300 | 0 | 525,000 | 0.750 | 35,000 | 0.117 | |||
| 06/02/2026 | 34.500 | 0 | 560,000 | 0.800 | 40,000 | 0.081 | |||
| 05/02/2026 | 34.980 | 0 | 600,000 | 0.857 | 10,000 | 0.093 | |||
| 04/02/2026 | 35.820 | 0 | 590,000 | 0.843 | 15,000 | 0.131 | 120,000 | 0.132 | |
| 03/02/2026 | 35.300 | 0 | 485,000 | 0.693 | 80,000 | 0.107 | 85,000 | 0.122 | |
| 02/02/2026 | 34.860 | 0 | 480,000 | 0.686 | 30,000 | 0.117 | 40,000 | 0.119 | |
| 30/01/2026 | 36.120 | 0 | 470,000 | 0.671 | 15,000 | 0.154 | 275,000 | 0.167 | |
| 29/01/2026 | 39.820 | 0 | 210,000 | 0.300 | 11,360,000 | 0.283 | 11,445,000 | 0.282 | |
| 28/01/2026 | 40.220 | 0 | 125,000 | 0.179 | 12,340,000 | 0.275 | 12,170,000 | 0.275 | |
| 27/01/2026 | 37.480 | 0 | 295,000 | 0.421 | 44,395,000 | 0.176 | 44,510,000 | 0.176 | |
| 26/01/2026 | 36.560 | 0 | 180,000 | 0.257 | 15,000 | 0.163 | |||
| 23/01/2026 | 35.860 | 0 | 195,000 | 0.279 | 5,000 | 0.135 | |||
| 22/01/2026 | 35.420 | 0 | 190,000 | 0.271 | 5,000 | 0.140 | |||
| 21/01/2026 | 36.520 | 0 | 185,000 | 0.264 | 1,810,000 | 0.166 | 1,810,000 | 0.166 | |
| 20/01/2026 | 35.540 | 0 | 185,000 | 0.264 | 18,680,000 | 0.120 | 18,690,000 | 0.118 | |
| 19/01/2026 | 35.640 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |