23396 领展麦银六九购Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.041 | 36.500 | 4,708,000 | ||||||
| 29/06/2026 | 0.050 | 36.800 | 14,660,000 | 505,000 | 1.263 | 7,530,000 | 0.052 | 7,130,000 | 0.053 |
| 26/06/2026 | 0.045 | 36.340 | 18,247,000 | 905,000 | 2.262 | 8,910,000 | 0.055 | 9,337,000 | 0.056 |
| 25/06/2026 | 0.045 | 36.180 | 11,794,000 | 478,000 | 1.195 | 5,810,000 | 0.048 | 5,984,000 | 0.047 |
| 24/06/2026 | 0.033 | 35.500 | 74,500 | 304,000 | 0.760 | 44,500 | 0.033 | 30,000 | 0.032 |
| 23/06/2026 | 0.032 | 35.420 | 705,500 | 318,500 | 0.796 | 555,500 | 0.035 | 20,000 | 0.035 |
| 22/06/2026 | 0.034 | 35.540 | 3,654,500 | 854,000 | 2.135 | 1,440,000 | 0.034 | 2,170,000 | 0.034 |
| 18/06/2026 | 0.045 | 35.740 | 19,860,000 | 124,000 | 0.310 | 9,930,000 | 0.052 | 9,930,000 | 0.052 |
| 17/06/2026 | 0.059 | 36.320 | 2,512,000 | 124,000 | 0.310 | 1,256,000 | 0.073 | 1,256,000 | 0.073 |
| 16/06/2026 | 0.075 | 36.800 | 3,180,000 | 124,000 | 0.310 | 1,590,000 | 0.076 | 1,590,000 | 0.077 |
| 15/06/2026 | 0.081 | 36.980 | 5,880,000 | 124,000 | 0.310 | 2,940,000 | 0.081 | 2,940,000 | 0.081 |
| 12/06/2026 | 0.078 | 36.700 | 3,134,000 | 124,000 | 0.310 | 1,567,000 | 0.084 | 1,567,000 | 0.085 |
| 11/06/2026 | 0.080 | 36.440 | 8,073,000 | 124,000 | 0.310 | 4,036,500 | 0.085 | 4,036,500 | 0.085 |
| 10/06/2026 | 0.079 | 36.273 | 6,321,000 | 124,000 | 0.310 | 3,160,500 | 0.086 | 3,160,500 | 0.086 |
| 09/06/2026 | 0.091 | 36.673 | 5,925,000 | 124,000 | 0.310 | 2,962,500 | 0.086 | 2,962,500 | 0.086 |
| 08/06/2026 | 0.095 | 36.673 | 0 | 124,000 | 0.310 | ||||
| 05/06/2026 | 0.103 | 36.933 | 5,666,000 | 124,000 | 0.310 | 2,833,000 | 0.124 | 2,833,000 | 0.125 |
| 04/06/2026 | 0.128 | 37.613 | 7,160,000 | 124,000 | 0.310 | 3,574,000 | 0.133 | 3,586,000 | 0.134 |
| 03/06/2026 | 0.133 | 37.693 | 6,528,000 | 112,000 | 0.280 | 3,264,000 | 0.142 | 3,264,000 | 0.142 |
| 02/06/2026 | 0.149 | 37.953 | 1,251,000 | 112,000 | 0.280 | 625,500 | 0.134 | 625,500 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |