23420 石药法巴六七购Ａ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.032 | 8.230 | 210,000 | 510,000 | 0.729 | ||||
| 03/07/2026 | 0.022 | 8.000 | 290,000 | 510,000 | 0.729 | 10,000 | 0.020 | ||
| 02/07/2026 | 0.012 | 7.550 | 180,000 | 520,000 | 0.743 | ||||
| 30/06/2026 | 0.010 | 6.970 | 0 | 520,000 | 0.743 | ||||
| 29/06/2026 | 0.010 | 7.150 | 0 | 520,000 | 0.743 | ||||
| 26/06/2026 | 0.010 | 6.690 | 0 | 520,000 | 0.743 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 520,000 | 0.743 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 520,000 | 0.743 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 520,000 | 0.743 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 520,000 | 0.743 | ||||
| 18/06/2026 | 0.011 | 6.740 | 0 | 520,000 | 0.743 | ||||
| 17/06/2026 | 0.011 | 6.780 | 0 | 520,000 | 0.743 | ||||
| 16/06/2026 | 0.011 | 6.930 | 90,000 | 520,000 | 0.743 | 90,000 | 0.011 | ||
| 15/06/2026 | 0.017 | 7.200 | 320,000 | 610,000 | 0.871 | 170,000 | 0.019 | 150,000 | 0.017 |
| 12/06/2026 | 0.016 | 7.090 | 70,000 | 630,000 | 0.900 | 70,000 | 0.016 | ||
| 11/06/2026 | 0.018 | 7.060 | 320,000 | 700,000 | 1.000 | 320,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 7.110 | 80,000 | 1,020,000 | 1.457 | 80,000 | 0.018 | ||
| 09/06/2026 | 0.016 | 6.850 | 210,000 | 1,100,000 | 1.571 | 210,000 | 0.016 | ||
| 08/06/2026 | 0.019 | 6.940 | 0 | 1,310,000 | 1.871 | ||||
| 05/06/2026 | 0.022 | 7.090 | 0 | 1,310,000 | 1.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |