23433 港交摩利六六购Ｃ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 406.400 | 2,540,000 | 8,340,000 | 7.651 | 1,210,000 | 0.030 | 1,170,000 | 0.031 |
| 11/03/2026 | 0.034 | 411.400 | 2,450,000 | 8,380,000 | 7.688 | 1,350,000 | 0.035 | 1,100,000 | 0.035 |
| 10/03/2026 | 0.034 | 410.080 | 3,900,000 | 8,630,000 | 7.917 | 2,030,000 | 0.031 | 1,660,000 | 0.031 |
| 09/03/2026 | 0.032 | 400.480 | 4,820,000 | 9,000,000 | 8.257 | 2,020,000 | 0.031 | 2,630,000 | 0.031 |
| 06/03/2026 | 0.041 | 408.480 | 6,950,000 | 8,390,000 | 7.697 | 3,760,000 | 0.038 | 2,940,000 | 0.037 |
| 05/03/2026 | 0.035 | 400.880 | 9,900,000 | 9,210,000 | 8.450 | 4,900,000 | 0.039 | 4,710,000 | 0.039 |
| 04/03/2026 | 0.035 | 398.280 | 22,470,000 | 9,400,000 | 8.624 | 10,690,000 | 0.035 | 11,240,000 | 0.035 |
| 03/03/2026 | 0.041 | 402.880 | 7,410,000 | 8,850,000 | 8.119 | 3,700,000 | 0.044 | 3,660,000 | 0.043 |
| 02/03/2026 | 0.042 | 404.480 | 8,100,000 | 8,890,000 | 8.156 | 3,760,000 | 0.041 | 3,950,000 | 0.042 |
| 27/02/2026 | 0.050 | 412.480 | 4,920,000 | 8,700,000 | 7.982 | 2,290,000 | 0.051 | 2,150,000 | 0.052 |
| 26/02/2026 | 0.049 | 408.880 | 16,140,000 | 8,840,000 | 8.110 | 7,990,000 | 0.043 | 8,050,000 | 0.042 |
| 25/02/2026 | 0.045 | 405.680 | 4,050,000 | 8,780,000 | 8.055 | 1,870,000 | 0.053 | 2,030,000 | 0.053 |
| 24/02/2026 | 0.051 | 407.080 | 2,740,000 | 8,620,000 | 7.908 | 1,320,000 | 0.048 | 1,390,000 | 0.048 |
| 23/02/2026 | 0.058 | 411.280 | 8,670,000 | 8,550,000 | 7.844 | 4,280,000 | 0.055 | 4,110,000 | 0.054 |
| 20/02/2026 | 0.046 | 401.280 | 7,430,000 | 8,720,000 | 8.000 | 3,800,000 | 0.047 | 3,020,000 | 0.046 |
| 16/02/2026 | 0.050 | 402.280 | 3,420,000 | 9,500,000 | 8.716 | 1,020,000 | 0.046 | 2,380,000 | 0.047 |
| 13/02/2026 | 0.048 | 398.680 | 8,220,000 | 8,140,000 | 7.468 | 3,540,000 | 0.048 | 3,820,000 | 0.047 |
| 12/02/2026 | 0.060 | 407.480 | 2,980,000 | 7,860,000 | 7.211 | 1,530,000 | 0.058 | 1,290,000 | 0.059 |
| 11/02/2026 | 0.068 | 411.480 | 2,950,000 | 8,100,000 | 7.431 | 1,700,000 | 0.068 | 1,070,000 | 0.067 |
| 10/02/2026 | 0.066 | 410.680 | 15,240,000 | 8,730,000 | 8.009 | 6,660,000 | 0.073 | 7,550,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |