23440 小鹏摩利四乙购Ａ (认购证)
按盘价 
0.197 +0.008 (+4.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.189 | 49.600 | 475,000 | 1,830,000 | 2.691 | 100,000 | 0.188 | ||
| 14/11/2024 | 0.203 | 50.550 | 925,000 | 1,730,000 | 2.544 | 100,000 | 0.203 | ||
| 13/11/2024 | 0.280 | 54.300 | 765,000 | 1,830,000 | 2.691 | 95,000 | 0.240 | ||
| 12/11/2024 | 0.325 | 56.850 | 335,000 | 1,735,000 | 2.551 | ||||
| 11/11/2024 | 0.380 | 59.550 | 580,000 | 1,735,000 | 2.551 | ||||
| 08/11/2024 | 0.345 | 57.350 | 1,245,000 | 1,735,000 | 2.551 | 5,000 | 0.360 | ||
| 07/11/2024 | 0.214 | 50.000 | 230,000 | 1,730,000 | 2.544 | 10,000 | 0.214 | ||
| 06/11/2024 | 0.199 | 49.400 | 1,320,000 | 1,720,000 | 2.529 | 265,000 | 0.194 | ||
| 05/11/2024 | 0.203 | 49.700 | 185,000 | 1,985,000 | 2.919 | ||||
| 04/11/2024 | 0.176 | 47.700 | 1,000,000 | 1,985,000 | 2.919 | 160,000 | 0.156 | ||
| 01/11/2024 | 0.125 | 44.300 | 1,520,000 | 2,145,000 | 3.154 | 200,000 | 0.122 | ||
| 31/10/2024 | 0.138 | 45.150 | 790,000 | 2,345,000 | 3.449 | 250,000 | 0.138 | ||
| 30/10/2024 | 0.123 | 44.150 | 2,685,000 | 2,595,000 | 3.816 | 255,000 | 0.144 | 150,000 | 0.153 |
| 29/10/2024 | 0.153 | 45.950 | 1,430,000 | 2,700,000 | 3.971 | 250,000 | 0.172 | ||
| 28/10/2024 | 0.135 | 44.800 | 1,575,000 | 2,950,000 | 4.338 | 270,000 | 0.140 | ||
| 25/10/2024 | 0.095 | 41.800 | 1,915,000 | 3,220,000 | 4.735 | 130,000 | 0.103 | 1,170,000 | 0.096 |
| 24/10/2024 | 0.110 | 42.600 | 225,000 | 2,180,000 | 3.206 | 70,000 | 0.109 | 80,000 | 0.115 |
| 23/10/2024 | 0.132 | 44.150 | 305,000 | 2,170,000 | 3.191 | 305,000 | 0.134 | ||
| 22/10/2024 | 0.107 | 42.350 | 3,410,000 | 1,865,000 | 2.743 | 1,325,000 | 0.118 | 1,300,000 | 0.123 |
| 21/10/2024 | 0.096 | 41.200 | 935,000 | 1,890,000 | 2.779 | 935,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |