23446 港交摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 412.400 | 0 | ||||||
| 29/04/2026 | 0.010 | 419.800 | 0 | 19,840,000 | 9.920 | ||||
| 28/04/2026 | 0.010 | 407.600 | 0 | 19,840,000 | 9.920 | ||||
| 27/04/2026 | 0.010 | 412.000 | 0 | 19,840,000 | 9.920 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 19,840,000 | 9.920 | ||||
| 23/04/2026 | 0.010 | 412.200 | 0 | 19,840,000 | 9.920 | ||||
| 22/04/2026 | 0.010 | 416.600 | 0 | 19,840,000 | 9.920 | ||||
| 21/04/2026 | 0.010 | 417.200 | 0 | 19,840,000 | 9.920 | ||||
| 20/04/2026 | 0.010 | 411.600 | 0 | 19,840,000 | 9.920 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 19,840,000 | 9.920 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 19,840,000 | 9.920 | ||||
| 15/04/2026 | 0.010 | 414.000 | 160,000 | 19,840,000 | 9.920 | 160,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 407.200 | 570,000 | 20,000,000 | 10.000 | 510,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 405.800 | 10,000 | 20,510,000 | 10.255 | ||||
| 10/04/2026 | 0.011 | 408.400 | 2,370,000 | 20,510,000 | 10.255 | 1,230,000 | 0.011 | ||
| 09/04/2026 | 0.013 | 408.200 | 1,050,000 | 21,740,000 | 10.870 | ||||
| 08/04/2026 | 0.015 | 412.400 | 2,080,000 | 21,740,000 | 10.870 | 1,980,000 | 0.015 | 40,000 | 0.015 |
| 02/04/2026 | 0.012 | 396.000 | 2,020,000 | 23,680,000 | 11.840 | 1,120,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 400.400 | 3,170,000 | 24,800,000 | 12.400 | 3,030,000 | 0.013 | ||
| 31/03/2026 | 0.012 | 388.600 | 580,000 | 27,830,000 | 13.915 | 420,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |