23464 港交法兴六五购Ｂ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.056 | 406.400 | 658,940,000 | 13,540,000 | 16.925 | 325,350,000 | 0.057 | 332,660,000 | 0.057 |
| 11/03/2026 | 0.064 | 411.400 | 204,920,000 | 6,230,000 | 7.788 | 102,250,000 | 0.066 | 102,010,000 | 0.066 |
| 10/03/2026 | 0.060 | 410.080 | 312,880,000 | 6,470,000 | 8.088 | 156,310,000 | 0.059 | 156,150,000 | 0.059 |
| 09/03/2026 | 0.054 | 400.480 | 264,320,000 | 6,630,000 | 8.288 | 131,600,000 | 0.050 | 131,760,000 | 0.050 |
| 06/03/2026 | 0.066 | 408.480 | 200,090,000 | 6,470,000 | 8.088 | 100,560,000 | 0.059 | 97,690,000 | 0.059 |
| 05/03/2026 | 0.056 | 400.880 | 174,730,000 | 9,340,000 | 11.675 | 86,280,000 | 0.061 | 85,550,000 | 0.060 |
| 04/03/2026 | 0.055 | 398.280 | 195,780,000 | 10,070,000 | 12.587 | 94,690,000 | 0.058 | 95,280,000 | 0.058 |
| 03/03/2026 | 0.065 | 402.880 | 306,120,000 | 9,480,000 | 11.850 | 151,620,000 | 0.069 | 151,460,000 | 0.068 |
| 02/03/2026 | 0.068 | 404.480 | 176,540,000 | 9,640,000 | 12.050 | 87,950,000 | 0.065 | 87,470,000 | 0.065 |
| 27/02/2026 | 0.079 | 412.480 | 311,360,000 | 10,120,000 | 12.650 | 154,180,000 | 0.081 | 153,220,000 | 0.082 |
| 26/02/2026 | 0.075 | 408.880 | 201,400,000 | 11,080,000 | 13.850 | 97,020,000 | 0.071 | 100,200,000 | 0.071 |
| 25/02/2026 | 0.077 | 405.680 | 237,510,000 | 7,900,000 | 9.875 | 116,240,000 | 0.091 | 117,780,000 | 0.091 |
| 24/02/2026 | 0.084 | 407.080 | 344,100,000 | 6,360,000 | 7.950 | 171,770,000 | 0.079 | 171,840,000 | 0.079 |
| 23/02/2026 | 0.096 | 411.280 | 188,840,000 | 6,290,000 | 7.862 | 91,940,000 | 0.093 | 96,280,000 | 0.094 |
| 20/02/2026 | 0.081 | 401.280 | 238,620,000 | 1,950,000 | 2.438 | 118,390,000 | 0.083 | 118,710,000 | 0.083 |
| 16/02/2026 | 0.084 | 402.280 | 1,810,000 | 1,630,000 | 2.038 | 970,000 | 0.082 | 720,000 | 0.078 |
| 13/02/2026 | 0.078 | 398.680 | 20,650,000 | 1,880,000 | 2.350 | 10,180,000 | 0.078 | 10,470,000 | 0.078 |
| 12/02/2026 | 0.096 | 407.480 | 6,930,000 | 1,590,000 | 1.988 | 3,280,000 | 0.094 | 3,360,000 | 0.093 |
| 11/02/2026 | 0.112 | 411.480 | 3,760,000 | 1,510,000 | 1.888 | 1,850,000 | 0.112 | 1,840,000 | 0.112 |
| 10/02/2026 | 0.111 | 410.680 | 5,870,000 | 1,520,000 | 1.900 | 2,750,000 | 0.116 | 2,850,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |