23467 极兔华泰六六购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 9.550 | 0 | |||||||
| 12/03/2026 | 9.840 | 0 | 100,000 | 0.147 | 10,000 | 0.015 | |||
| 11/03/2026 | 9.840 | 0 | 90,000 | 0.132 | |||||
| 10/03/2026 | 9.860 | 0 | 90,000 | 0.132 | |||||
| 09/03/2026 | 9.660 | 0 | 90,000 | 0.132 | |||||
| 06/03/2026 | 9.850 | 0 | 90,000 | 0.132 | |||||
| 05/03/2026 | 9.660 | 0 | 90,000 | 0.132 | 8,000 | 0.017 | |||
| 04/03/2026 | 9.720 | 0 | 82,000 | 0.121 | 6,000 | 0.022 | |||
| 03/03/2026 | 9.750 | 0 | 76,000 | 0.112 | 50,000 | 0.025 | |||
| 02/03/2026 | 10.150 | 0 | 26,000 | 0.038 | 300,000 | 0.034 | 300,000 | 0.033 | |
| 27/02/2026 | 10.270 | 0 | 26,000 | 0.038 | |||||
| 26/02/2026 | 10.100 | 0 | 26,000 | 0.038 | 370,000 | 0.035 | 354,000 | 0.037 | |
| 25/02/2026 | 10.310 | 0 | 42,000 | 0.062 | |||||
| 24/02/2026 | 10.350 | 0 | 42,000 | 0.062 | 200,000 | 0.044 | 204,000 | 0.045 | |
| 23/02/2026 | 10.580 | 0 | 38,000 | 0.056 | |||||
| 20/02/2026 | 10.700 | 0 | 38,000 | 0.056 | 600,000 | 0.050 | 600,000 | 0.048 | |
| 16/02/2026 | 10.760 | 0 | 38,000 | 0.056 | |||||
| 13/02/2026 | 10.710 | 0 | 38,000 | 0.056 | 3,344,000 | 0.053 | 2,600,000 | 0.054 | |
| 12/02/2026 | 11.040 | 0 | 782,000 | 1.150 | 1,322,000 | 0.067 | 2,066,000 | 0.065 | |
| 11/02/2026 | 11.140 | 0 | 38,000 | 0.056 | 1,100,000 | 0.070 | 1,110,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |