23470 恒指摩通四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01020,098.2900
23/12/20240.01019,883.13004,070,0001.357
20/12/20240.01019,720.70004,070,0001.357
19/12/20240.01019,752.51004,070,0001.357
18/12/20240.01019,864.55004,070,0001.357
17/12/20240.01019,700.48004,070,0001.357
16/12/20240.01119,795.49004,070,0001.357
13/12/20240.01119,971.24004,070,0001.357
12/12/20240.01120,397.05004,070,0001.357
11/12/20240.01120,155.05004,070,0001.357
10/12/20240.01120,311.28004,070,0001.357
09/12/20240.01120,414.09004,070,0001.357
06/12/20240.01119,865.85004,070,0001.357
05/12/20240.01119,560.44004,070,0001.357
04/12/20240.01119,742.46004,070,0001.357
03/12/20240.01119,746.32004,070,0001.357
02/12/20240.01119,550.29004,070,0001.357
29/11/20240.01119,423.61004,070,0001.357
28/11/20240.01119,366.96004,070,0001.357
27/11/20240.01119,603.13004,070,0001.357
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。