23475 小米华泰六五购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 33.300 | 0 | 216,000 | 0.309 | ||||
| 11/03/2026 | 0.016 | 33.340 | 104,000 | 216,000 | 0.309 | 50,000 | 0.017 | 54,000 | 0.016 |
| 10/03/2026 | 0.017 | 33.620 | 16,000 | 212,000 | 0.303 | 16,000 | 0.017 | ||
| 09/03/2026 | 0.020 | 33.680 | 0 | 196,000 | 0.280 | ||||
| 06/03/2026 | 0.019 | 33.420 | 20,000 | 196,000 | 0.280 | 20,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 32.200 | 108,000 | 216,000 | 0.309 | 108,000 | 0.018 | ||
| 04/03/2026 | 0.016 | 32.000 | 328,000 | 324,000 | 0.463 | 150,000 | 0.017 | 178,000 | 0.018 |
| 03/03/2026 | 0.016 | 31.580 | 50,000 | 296,000 | 0.423 | 50,000 | 0.018 | ||
| 02/03/2026 | 0.019 | 33.140 | 568,000 | 346,000 | 0.494 | 240,000 | 0.023 | 320,000 | 0.022 |
| 27/02/2026 | 0.030 | 34.900 | 1,870,000 | 266,000 | 0.380 | 910,000 | 0.031 | 926,000 | 0.033 |
| 26/02/2026 | 0.035 | 35.180 | 2,258,000 | 250,000 | 0.357 | 1,132,000 | 0.040 | 1,126,000 | 0.041 |
| 25/02/2026 | 0.040 | 35.600 | 5,066,000 | 256,000 | 0.366 | 2,520,000 | 0.042 | 2,546,000 | 0.043 |
| 24/02/2026 | 0.041 | 35.740 | 8,432,000 | 230,000 | 0.329 | 4,202,000 | 0.047 | 4,180,000 | 0.047 |
| 23/02/2026 | 0.052 | 36.560 | 4,362,000 | 252,000 | 0.360 | 2,206,000 | 0.051 | 2,126,000 | 0.052 |
| 20/02/2026 | 0.042 | 35.360 | 2,848,000 | 332,000 | 0.474 | 1,414,000 | 0.046 | 1,434,000 | 0.045 |
| 16/02/2026 | 0.054 | 36.660 | 3,410,000 | 312,000 | 0.446 | 1,650,000 | 0.049 | 1,684,000 | 0.050 |
| 13/02/2026 | 0.060 | 36.840 | 2,788,000 | 278,000 | 0.397 | 1,326,000 | 0.054 | 1,312,000 | 0.057 |
| 12/02/2026 | 0.058 | 36.520 | 9,848,000 | 292,000 | 0.417 | 4,914,000 | 0.059 | 4,682,000 | 0.058 |
| 11/02/2026 | 0.063 | 37.100 | 13,374,000 | 524,000 | 0.749 | 6,360,000 | 0.067 | 6,682,000 | 0.066 |
| 10/02/2026 | 0.052 | 35.580 | 2,774,000 | 202,000 | 0.289 | 1,412,000 | 0.055 | 1,362,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |