23479 华泰麦银五七购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.465 | 13.380 | 0 | 490,000 | 1.269 | ||||
| 23/12/2024 | 0.465 | 13.040 | 10,000 | 490,000 | 1.269 | 10,000 | 0.465 | ||
| 20/12/2024 | 0.465 | 12.880 | 0 | 500,000 | 1.295 | ||||
| 19/12/2024 | 0.465 | 13.020 | 35,000 | 500,000 | 1.295 | ||||
| 18/12/2024 | 0.630 | 13.140 | 0 | 500,000 | 1.295 | ||||
| 17/12/2024 | 0.630 | 13.080 | 0 | 500,000 | 1.295 | ||||
| 16/12/2024 | 0.640 | 13.220 | 0 | 500,000 | 1.295 | ||||
| 13/12/2024 | 0.640 | 13.440 | 0 | 500,000 | 1.295 | ||||
| 12/12/2024 | 0.640 | 13.940 | 0 | 500,000 | 1.295 | ||||
| 11/12/2024 | 0.640 | 13.840 | 0 | 500,000 | 1.295 | ||||
| 10/12/2024 | 0.640 | 14.040 | 0 | 500,000 | 1.295 | ||||
| 09/12/2024 | 0.640 | 14.380 | 10,000 | 500,000 | 1.295 | 10,000 | 0.640 | ||
| 06/12/2024 | 0.610 | 13.980 | 14,000 | 510,000 | 1.321 | 14,000 | 0.610 | ||
| 05/12/2024 | 0.570 | 13.800 | 0 | 524,000 | 1.357 | ||||
| 04/12/2024 | 0.560 | 13.660 | 0 | 524,000 | 1.357 | ||||
| 03/12/2024 | 0.550 | 13.680 | 0 | 524,000 | 1.357 | ||||
| 02/12/2024 | 0.550 | 13.640 | 0 | 524,000 | 1.357 | ||||
| 29/11/2024 | 0.540 | 13.400 | 2,000 | 524,000 | 1.357 | 2,000 | 0.540 | ||
| 28/11/2024 | 0.510 | 13.020 | 0 | 526,000 | 1.362 | ||||
| 27/11/2024 | 0.510 | 13.260 | 34,000 | 526,000 | 1.362 | 14,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |