23517 金斯华泰六八购Ａ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 13.720 | 0 | |||||||
| 29/04/2026 | 13.620 | 0 | 498,000 | 1.245 | 1,250,000 | 0.122 | 1,260,000 | 0.122 | |
| 28/04/2026 | 13.530 | 0 | 488,000 | 1.220 | 1,290,000 | 0.132 | 1,338,000 | 0.133 | |
| 27/04/2026 | 13.610 | 0 | 440,000 | 1.100 | 920,000 | 0.133 | 990,000 | 0.133 | |
| 24/04/2026 | 13.850 | 0 | 370,000 | 0.925 | 3,506,000 | 0.118 | 3,506,000 | 0.118 | |
| 23/04/2026 | 13.910 | 0 | 370,000 | 0.925 | 3,466,000 | 0.147 | 3,470,000 | 0.148 | |
| 22/04/2026 | 14.190 | 0 | 366,000 | 0.915 | 1,560,000 | 0.168 | 1,540,000 | 0.165 | |
| 21/04/2026 | 14.420 | 0 | 386,000 | 0.965 | 4,146,000 | 0.192 | 4,062,000 | 0.190 | |
| 20/04/2026 | 13.740 | 0 | 470,000 | 1.175 | 2,414,000 | 0.151 | 2,414,000 | 0.152 | |
| 17/04/2026 | 13.760 | 0 | 470,000 | 1.175 | 1,468,000 | 0.148 | 1,350,000 | 0.149 | |
| 16/04/2026 | 13.750 | 0 | 588,000 | 1.470 | 4,056,000 | 0.145 | 4,058,000 | 0.145 | |
| 15/04/2026 | 13.310 | 0 | 586,000 | 1.465 | 750,000 | 0.116 | 750,000 | 0.117 | |
| 14/04/2026 | 12.700 | 0 | 586,000 | 1.465 | 922,000 | 0.112 | 992,000 | 0.113 | |
| 13/04/2026 | 12.620 | 0 | 516,000 | 1.290 | 900,000 | 0.115 | 980,000 | 0.113 | |
| 10/04/2026 | 12.810 | 0 | 436,000 | 1.090 | 1,118,000 | 0.113 | 1,118,000 | 0.112 | |
| 09/04/2026 | 12.730 | 0 | 436,000 | 1.090 | 1,354,000 | 0.126 | 1,420,000 | 0.125 | |
| 08/04/2026 | 12.880 | 0 | 370,000 | 0.925 | 1,196,000 | 0.103 | 1,174,000 | 0.103 | |
| 02/04/2026 | 12.360 | 0 | 392,000 | 0.980 | 1,004,000 | 0.090 | 910,000 | 0.089 | |
| 01/04/2026 | 11.850 | 0 | 486,000 | 1.215 | 1,584,000 | 0.067 | 1,584,000 | 0.066 | |
| 31/03/2026 | 10.950 | 0 | 486,000 | 1.215 | 450,000 | 0.066 | 490,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |