23522 港交摩通六五购Ｂ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.052 | 401.400 | 483,530,000 | 13,650,000 | 13.650 | 233,280,000 | 0.054 | 237,480,000 | 0.054 |
| 12/03/2026 | 0.059 | 406.400 | 433,310,000 | 9,450,000 | 9.450 | 214,970,000 | 0.063 | 217,270,000 | 0.063 |
| 11/03/2026 | 0.067 | 411.400 | 286,120,000 | 7,150,000 | 7.150 | 143,820,000 | 0.070 | 141,270,000 | 0.070 |
| 10/03/2026 | 0.065 | 410.080 | 394,800,000 | 9,700,000 | 9.700 | 195,390,000 | 0.063 | 196,480,000 | 0.063 |
| 09/03/2026 | 0.057 | 400.480 | 725,890,000 | 8,610,000 | 8.610 | 355,300,000 | 0.056 | 358,920,000 | 0.056 |
| 06/03/2026 | 0.073 | 408.480 | 548,480,000 | 4,990,000 | 4.990 | 268,930,000 | 0.063 | 268,430,000 | 0.063 |
| 05/03/2026 | 0.062 | 400.880 | 427,130,000 | 5,490,000 | 5.490 | 216,160,000 | 0.071 | 209,110,000 | 0.071 |
| 04/03/2026 | 0.062 | 398.280 | 208,810,000 | 12,540,000 | 12.540 | 99,790,000 | 0.063 | 108,120,000 | 0.062 |
| 03/03/2026 | 0.072 | 402.880 | 455,470,000 | 4,210,000 | 4.210 | 226,960,000 | 0.079 | 227,200,000 | 0.078 |
| 02/03/2026 | 0.075 | 404.480 | 254,710,000 | 3,970,000 | 3.970 | 127,110,000 | 0.070 | 126,800,000 | 0.070 |
| 27/02/2026 | 0.087 | 412.480 | 265,050,000 | 4,280,000 | 4.280 | 131,740,000 | 0.088 | 130,990,000 | 0.088 |
| 26/02/2026 | 0.082 | 408.880 | 394,520,000 | 5,030,000 | 5.030 | 195,210,000 | 0.071 | 196,270,000 | 0.071 |
| 25/02/2026 | 0.080 | 405.680 | 6,860,000 | 3,970,000 | 3.970 | 2,770,000 | 0.091 | 3,540,000 | 0.089 |
| 24/02/2026 | 0.086 | 407.080 | 205,170,000 | 3,200,000 | 3.200 | 101,280,000 | 0.083 | 101,850,000 | 0.083 |
| 23/02/2026 | 0.100 | 411.280 | 10,130,000 | 2,630,000 | 2.630 | 5,240,000 | 0.095 | 4,510,000 | 0.095 |
| 20/02/2026 | 0.079 | 401.280 | 7,200,000 | 3,360,000 | 3.360 | 3,030,000 | 0.081 | 3,570,000 | 0.081 |
| 16/02/2026 | 0.087 | 402.280 | 1,680,000 | 2,820,000 | 2.820 | 810,000 | 0.082 | 810,000 | 0.082 |
| 13/02/2026 | 0.082 | 398.680 | 584,150,000 | 2,820,000 | 2.820 | 281,880,000 | 0.080 | 281,890,000 | 0.080 |
| 12/02/2026 | 0.100 | 407.480 | 2,370,000 | 2,810,000 | 2.810 | 900,000 | 0.099 | 1,470,000 | 0.099 |
| 11/02/2026 | 0.114 | 411.480 | 1,780,000 | 2,240,000 | 2.240 | 670,000 | 0.115 | 730,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |