23529 东海麦银五甲购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.075 | 108.000 | 800,000 | 4,400,000 | 11.000 | 150,000 | 0.077 | 550,000 | 0.076 |
| 08/01/2025 | 0.082 | 111.500 | 2,500,000 | 4,000,000 | 10.000 | 350,000 | 0.083 | 2,050,000 | 0.085 |
| 07/01/2025 | 0.087 | 112.700 | 1,300,000 | 2,300,000 | 5.750 | 650,000 | 0.089 | 650,000 | 0.090 |
| 06/01/2025 | 0.093 | 115.400 | 2,300,000 | 2,300,000 | 5.750 | 900,000 | 0.094 | 1,400,000 | 0.096 |
| 03/01/2025 | 0.106 | 119.200 | 2,100,000 | 1,800,000 | 4.500 | 1,650,000 | 0.105 | 450,000 | 0.106 |
| 02/01/2025 | 0.095 | 114.800 | 1,800,000 | 3,000,000 | 7.500 | 400,000 | 0.095 | 1,400,000 | 0.095 |
| 31/12/2024 | 0.097 | 115.100 | 1,400,000 | 2,000,000 | 5.000 | 850,000 | 0.098 | 550,000 | 0.098 |
| 30/12/2024 | 0.102 | 116.900 | 1,900,000 | 2,300,000 | 5.750 | 1,350,000 | 0.104 | 550,000 | 0.102 |
| 27/12/2024 | 0.096 | 114.800 | 1,350,000 | 3,100,000 | 7.750 | 250,000 | 0.106 | 950,000 | 0.102 |
| 24/12/2024 | 0.102 | 115.600 | 4,750,000 | 2,400,000 | 6.000 | 3,350,000 | 0.091 | 1,150,000 | 0.098 |
| 23/12/2024 | 0.078 | 107.700 | 1,700,000 | 4,600,000 | 11.500 | 1,400,000 | 0.070 | 300,000 | 0.069 |
| 20/12/2024 | 0.065 | 101.400 | 2,300,000 | 5,700,000 | 14.250 | 1,200,000 | 0.071 | 1,100,000 | 0.066 |
| 19/12/2024 | 0.065 | 102.300 | 1,150,000 | 5,800,000 | 14.500 | 250,000 | 0.064 | 850,000 | 0.066 |
| 18/12/2024 | 0.071 | 103.800 | 1,000,000 | 5,200,000 | 13.000 | 500,000 | 0.070 | 500,000 | 0.069 |
| 17/12/2024 | 0.068 | 101.900 | 1,300,000 | 5,200,000 | 13.000 | 150,000 | 0.067 | 1,150,000 | 0.069 |
| 16/12/2024 | 0.072 | 103.800 | 400,000 | 4,200,000 | 10.500 | 200,000 | 0.071 | 200,000 | 0.071 |
| 13/12/2024 | 0.075 | 105.000 | 2,800,000 | 4,200,000 | 10.500 | 1,850,000 | 0.071 | 800,000 | 0.067 |
| 12/12/2024 | 0.070 | 102.100 | 1,200,000 | 5,250,000 | 13.125 | 500,000 | 0.069 | 600,000 | 0.069 |
| 11/12/2024 | 0.069 | 101.900 | 900,000 | 5,150,000 | 12.875 | 450,000 | 0.071 | 450,000 | 0.071 |
| 10/12/2024 | 0.071 | 102.300 | 500,000 | 5,150,000 | 12.875 | 250,000 | 0.073 | 250,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |