23533 神华法兴六甲购Ａ (认购证)
按盘价 
0.177 -0.024 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.201 | 46.480 | 0 | 120,000 | 0.240 | ||||
| 09/09/2026 | 0.215 | 46.860 | 0 | 120,000 | 0.240 | ||||
| 08/09/2026 | 0.169 | 45.620 | 0 | 120,000 | 0.240 | ||||
| 07/09/2026 | 0.138 | 44.660 | 30,000 | 120,000 | 0.240 | 30,000 | 0.133 | ||
| 04/09/2026 | 0.185 | 45.740 | 0 | 150,000 | 0.300 | ||||
| 03/09/2026 | 0.147 | 44.780 | 30,000 | 150,000 | 0.300 | 30,000 | 0.163 | ||
| 02/09/2026 | 0.175 | 45.540 | 60,000 | 180,000 | 0.360 | 25,000 | 0.175 | 35,000 | 0.175 |
| 01/09/2026 | 0.211 | 46.200 | 10,000 | 170,000 | 0.340 | 10,000 | 0.211 | ||
| 31/08/2026 | 0.217 | 46.360 | 50,000 | 180,000 | 0.360 | 50,000 | 0.222 | ||
| 28/08/2026 | 0.212 | 45.820 | 70,000 | 230,000 | 0.460 | 20,000 | 0.220 | 50,000 | 0.211 |
| 27/08/2026 | 0.210 | 45.720 | 95,000 | 200,000 | 0.400 | 95,000 | 0.203 | ||
| 26/08/2026 | 0.185 | 45.020 | 10,000 | 295,000 | 0.590 | 10,000 | 0.185 | ||
| 25/08/2026 | 0.200 | 45.220 | 0 | 285,000 | 0.570 | ||||
| 24/08/2026 | 0.216 | 45.640 | 0 | 285,000 | 0.570 | ||||
| 21/08/2026 | 0.192 | 45.020 | 200,000 | 285,000 | 0.570 | 100,000 | 0.191 | 100,000 | 0.193 |
| 20/08/2026 | 0.180 | 44.440 | 0 | 285,000 | 0.570 | ||||
| 19/08/2026 | 0.177 | 44.280 | 105,000 | 285,000 | 0.570 | 105,000 | 0.181 | ||
| 18/08/2026 | 0.162 | 43.640 | 0 | 180,000 | 0.360 | ||||
| 17/08/2026 | 0.151 | 43.260 | 0 | 180,000 | 0.360 | ||||
| 14/08/2026 | 0.151 | 43.040 | 200,000 | 180,000 | 0.360 | 150,000 | 0.152 | 50,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |