23544 蔚来汇丰六六购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.026 | 40.540 | 0 | 15,934,000 | 22.760 | ||||
| 09/06/2026 | 0.026 | 43.660 | 0 | 15,934,000 | 22.760 | ||||
| 08/06/2026 | 0.026 | 43.300 | 0 | 15,934,000 | 22.760 | ||||
| 05/06/2026 | 0.026 | 44.000 | 0 | 15,934,000 | 22.760 | ||||
| 04/06/2026 | 0.026 | 45.720 | 0 | 15,934,000 | 22.760 | ||||
| 03/06/2026 | 0.041 | 47.460 | 0 | 15,934,000 | 22.760 | ||||
| 02/06/2026 | 0.048 | 49.120 | 500 | 15,934,000 | 22.760 | 500 | 0.035 | ||
| 01/06/2026 | 0.024 | 45.340 | 0 | 15,934,500 | 22.760 | ||||
| 29/05/2026 | 0.024 | 42.500 | 0 | 15,934,500 | 22.760 | ||||
| 28/05/2026 | 0.024 | 44.340 | 27,500 | 15,934,500 | 22.760 | 27,500 | 0.024 | ||
| 27/05/2026 | 0.016 | 41.720 | 0 | 15,962,000 | 22.800 | ||||
| 26/05/2026 | 0.016 | 42.360 | 4,448,500 | 15,962,000 | 22.800 | 4,448,500 | 0.013 | ||
| 22/05/2026 | 0.018 | 42.780 | 3,261,000 | 20,410,500 | 29.160 | 3,261,000 | 0.019 | ||
| 21/05/2026 | 0.024 | 42.960 | 13,502,000 | 23,671,500 | 33.820 | 3,150,000 | 0.025 | 9,547,000 | 0.024 |
| 20/05/2026 | 0.028 | 44.060 | 8,960,500 | 17,274,500 | 24.680 | 4,266,000 | 0.030 | 4,560,500 | 0.030 |
| 19/05/2026 | 0.038 | 45.280 | 8,182,500 | 16,980,000 | 24.260 | 2,567,000 | 0.042 | 4,107,500 | 0.045 |
| 18/05/2026 | 0.059 | 47.540 | 13,609,000 | 15,439,500 | 22.060 | 400,000 | 0.061 | 11,429,000 | 0.059 |
| 15/05/2026 | 0.079 | 49.280 | 9,910,000 | 4,410,500 | 6.300 | 4,880,000 | 0.077 | 5,030,000 | 0.077 |
| 14/05/2026 | 0.088 | 49.960 | 882,000 | 4,260,500 | 6.090 | 382,000 | 0.104 | 420,000 | 0.097 |
| 13/05/2026 | 0.072 | 48.320 | 7,086,500 | 4,222,500 | 6.030 | 3,419,000 | 0.068 | 3,615,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |