23545 农行法巴六八购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 5.390 | 1,140,000 | 2,227,000 | 3.181 | 520,000 | 0.044 | 620,000 | 0.046 |
| 13/02/2026 | 0.048 | 5.410 | 500,000 | 2,127,000 | 3.039 | 500,000 | 0.056 | ||
| 12/02/2026 | 0.064 | 5.540 | 2,261,000 | 1,627,000 | 2.324 | 1,184,000 | 0.077 | 1,077,000 | 0.076 |
| 11/02/2026 | 0.074 | 5.590 | 1,638,000 | 1,734,000 | 2.477 | 767,000 | 0.066 | 871,000 | 0.067 |
| 10/02/2026 | 0.070 | 5.520 | 568,000 | 1,630,000 | 2.329 | 284,000 | 0.076 | 284,000 | 0.075 |
| 09/02/2026 | 0.070 | 5.510 | 2,220,000 | 1,630,000 | 2.329 | 1,110,000 | 0.073 | 1,110,000 | 0.073 |
| 06/02/2026 | 0.068 | 5.500 | 1,530,000 | 1,630,000 | 2.329 | 765,000 | 0.065 | 765,000 | 0.065 |
| 05/02/2026 | 0.068 | 5.470 | 200,000 | 1,630,000 | 2.329 | 200,000 | 0.068 | ||
| 04/02/2026 | 0.065 | 5.410 | 1,782,000 | 1,830,000 | 2.614 | 941,000 | 0.067 | 841,000 | 0.066 |
| 03/02/2026 | 0.062 | 5.390 | 3,228,000 | 1,930,000 | 2.757 | 1,464,000 | 0.068 | 1,764,000 | 0.066 |
| 02/02/2026 | 0.066 | 5.440 | 1,868,000 | 1,630,000 | 2.329 | 884,000 | 0.068 | 984,000 | 0.068 |
| 30/01/2026 | 0.076 | 5.470 | 0 | 1,530,000 | 2.186 | ||||
| 29/01/2026 | 0.089 | 5.620 | 0 | 1,530,000 | 2.186 | ||||
| 28/01/2026 | 0.080 | 5.600 | 2,984,000 | 1,530,000 | 2.186 | 1,492,000 | 0.074 | 1,492,000 | 0.074 |
| 27/01/2026 | 0.070 | 5.530 | 2,430,000 | 1,530,000 | 2.186 | 1,215,000 | 0.066 | 1,215,000 | 0.065 |
| 26/01/2026 | 0.056 | 5.390 | 1,022,000 | 1,530,000 | 2.186 | 511,000 | 0.053 | 511,000 | 0.052 |
| 23/01/2026 | 0.052 | 5.320 | 0 | 1,530,000 | 2.186 | ||||
| 22/01/2026 | 0.056 | 5.360 | 0 | 1,530,000 | 2.186 | ||||
| 21/01/2026 | 0.057 | 5.350 | 92,000 | 1,530,000 | 2.186 | 46,000 | 0.058 | 46,000 | 0.060 |
| 20/01/2026 | 0.064 | 5.450 | 1,786,000 | 1,530,000 | 2.186 | 643,000 | 0.062 | 1,143,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |