23555 百度花旗六六购Ａ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.084 | 129.700 | 24,605,000 | 4,125,000 | 6.190 | 11,647,500 | 0.080 | 11,907,500 | 0.081 |
| 23/02/2026 | 0.100 | 133.200 | 29,475,000 | 3,865,000 | 5.800 | 13,492,500 | 0.098 | 15,132,500 | 0.098 |
| 20/02/2026 | 0.083 | 129.000 | 18,030,000 | 2,225,000 | 3.340 | 8,127,500 | 0.090 | 9,030,000 | 0.090 |
| 16/02/2026 | 0.122 | 137.600 | 18,405,000 | 1,322,500 | 1.980 | 8,997,500 | 0.114 | 9,140,000 | 0.114 |
| 13/02/2026 | 0.117 | 135.800 | 14,222,500 | 1,180,000 | 1.770 | 6,742,500 | 0.111 | 6,925,000 | 0.111 |
| 12/02/2026 | 0.143 | 140.100 | 21,142,500 | 997,500 | 1.500 | 10,302,500 | 0.142 | 10,445,000 | 0.142 |
| 11/02/2026 | 0.173 | 144.300 | 14,762,500 | 855,000 | 1.280 | 7,252,500 | 0.175 | 7,340,000 | 0.174 |
| 10/02/2026 | 0.169 | 143.400 | 22,112,500 | 767,500 | 1.150 | 10,715,000 | 0.184 | 11,010,000 | 0.184 |
| 09/02/2026 | 0.164 | 142.200 | 26,300,000 | 472,500 | 0.710 | 13,027,500 | 0.164 | 13,017,500 | 0.163 |
| 06/02/2026 | 0.139 | 137.800 | 18,552,500 | 482,500 | 0.720 | 9,480,000 | 0.144 | 8,955,000 | 0.144 |
| 05/02/2026 | 0.153 | 140.900 | 40,237,500 | 1,007,500 | 1.510 | 19,407,500 | 0.137 | 19,872,500 | 0.137 |
| 04/02/2026 | 0.134 | 137.200 | 5,042,500 | 542,500 | 0.810 | 2,307,500 | 0.142 | 2,430,000 | 0.142 |
| 03/02/2026 | 0.161 | 141.400 | 22,815,000 | 420,000 | 0.630 | 10,967,500 | 0.158 | 11,042,500 | 0.157 |
| 02/02/2026 | 0.198 | 146.700 | 17,627,500 | 345,000 | 0.520 | 8,672,500 | 0.212 | 8,672,500 | 0.213 |
| 30/01/2026 | 0.255 | 152.800 | 127,500 | 345,000 | 0.520 | 55,000 | 0.256 | 72,500 | 0.254 |
| 29/01/2026 | 0.275 | 155.500 | 32,500 | 327,500 | 0.490 | 32,500 | 0.279 | ||
| 28/01/2026 | 0.285 | 156.100 | 0 | 295,000 | 0.440 | ||||
| 27/01/2026 | 0.280 | 155.200 | 0 | 295,000 | 0.440 | ||||
| 26/01/2026 | 0.280 | 155.500 | 155,000 | 295,000 | 0.440 | 90,000 | 0.280 | 65,000 | 0.285 |
| 23/01/2026 | 0.330 | 160.500 | 0 | 320,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |