23560 信义麦银六十购Ａ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.330 | 11.000 | 1,310,000 | 0 | 0.000 | 655,000 | 0.324 | 655,000 | 0.322 |
| 11/03/2026 | 0.310 | 10.730 | 720,000 | 0 | 0.000 | 360,000 | 0.321 | 360,000 | 0.319 |
| 10/03/2026 | 0.305 | 10.620 | 790,000 | 0 | 0.000 | 395,000 | 0.306 | 395,000 | 0.305 |
| 09/03/2026 | 0.305 | 10.560 | 820,000 | 0 | 0.000 | 410,000 | 0.301 | 410,000 | 0.298 |
| 06/03/2026 | 0.315 | 10.880 | 1,010,000 | 0 | 0.000 | 505,000 | 0.311 | 505,000 | 0.313 |
| 05/03/2026 | 0.330 | 10.800 | 1,680,000 | 0 | 0.000 | 840,000 | 0.358 | 840,000 | 0.359 |
| 04/03/2026 | 0.345 | 10.950 | 1,520,000 | 0 | 0.000 | 760,000 | 0.339 | 760,000 | 0.338 |
| 03/03/2026 | 0.390 | 11.300 | 1,435,000 | 0 | 0.000 | 720,000 | 0.400 | 715,000 | 0.400 |
| 02/03/2026 | 0.430 | 11.670 | 4,770,000 | 5,000 | 0.012 | 2,385,000 | 0.428 | 2,385,000 | 0.427 |
| 27/02/2026 | 0.295 | 10.380 | 2,645,000 | 5,000 | 0.012 | 1,320,000 | 0.276 | 1,325,000 | 0.278 |
| 26/02/2026 | 0.270 | 10.050 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.265 | 1,000,000 | 0.265 |
| 25/02/2026 | 0.290 | 10.290 | 1,320,000 | 0 | 0.000 | 660,000 | 0.310 | 660,000 | 0.310 |
| 24/02/2026 | 0.290 | 10.280 | 1,480,000 | 0 | 0.000 | 740,000 | 0.278 | 740,000 | 0.280 |
| 23/02/2026 | 0.295 | 10.260 | 860,000 | 0 | 0.000 | 430,000 | 0.295 | 430,000 | 0.294 |
| 20/02/2026 | 0.280 | 10.060 | 560,000 | 0 | 0.000 | 280,000 | 0.290 | 280,000 | 0.290 |
| 16/02/2026 | 0.320 | 10.380 | 600,000 | 0 | 0.000 | 300,000 | 0.325 | 300,000 | 0.321 |
| 13/02/2026 | 0.300 | 10.230 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.297 | 1,095,000 | 0.299 |
| 12/02/2026 | 0.315 | 10.380 | 1,160,000 | 0 | 0.000 | 580,000 | 0.320 | 580,000 | 0.320 |
| 11/02/2026 | 0.335 | 10.540 | 780,000 | 0 | 0.000 | 390,000 | 0.334 | 390,000 | 0.332 |
| 10/02/2026 | 0.330 | 10.490 | 1,410,000 | 0 | 0.000 | 705,000 | 0.336 | 705,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |