23598 中升麦银五六购Ａ (认购证)
按盘价 
0.145 +0.061 (+72.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 14.420 | 360,000 | ||||||
| 27/09/2024 | 0.084 | 12.540 | 6,340,000 | 490,000 | 1.416 | 3,120,000 | 0.080 | 3,030,000 | 0.072 |
| 26/09/2024 | 0.057 | 11.080 | 2,545,000 | 580,000 | 1.676 | 1,490,000 | 0.047 | 1,055,000 | 0.045 |
| 25/09/2024 | 0.038 | 9.900 | 1,325,000 | 1,015,000 | 2.933 | 1,055,000 | 0.043 | 270,000 | 0.042 |
| 24/09/2024 | 0.037 | 9.930 | 475,000 | 1,800,000 | 5.201 | 475,000 | 0.038 | ||
| 23/09/2024 | 0.027 | 9.040 | 35,000 | 1,325,000 | 3.828 | 35,000 | 0.030 | ||
| 20/09/2024 | 0.033 | 9.480 | 195,000 | 1,360,000 | 3.930 | 150,000 | 0.028 | 45,000 | 0.032 |
| 19/09/2024 | 0.026 | 8.900 | 450,000 | 1,465,000 | 4.233 | 150,000 | 0.027 | 300,000 | 0.026 |
| 17/09/2024 | 0.028 | 9.040 | 400,000 | 1,315,000 | 3.799 | 150,000 | 0.028 | 250,000 | 0.027 |
| 16/09/2024 | 0.029 | 9.010 | 0 | 1,215,000 | 3.511 | ||||
| 13/09/2024 | 0.031 | 9.210 | 0 | 1,215,000 | 3.511 | ||||
| 12/09/2024 | 0.028 | 8.950 | 0 | 1,215,000 | 3.511 | ||||
| 11/09/2024 | 0.027 | 8.860 | 0 | 1,215,000 | 3.511 | ||||
| 10/09/2024 | 0.026 | 8.760 | 100,000 | 1,215,000 | 3.511 | 100,000 | 0.026 | ||
| 09/09/2024 | 0.030 | 9.010 | 0 | 1,315,000 | 3.799 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 9.260 | 0 | 1,315,000 | 3.799 | ||||
| 04/09/2024 | 0.035 | 9.340 | 100,000 | 1,315,000 | 3.799 | 100,000 | 0.035 | ||
| 03/09/2024 | 0.037 | 9.330 | 580,000 | 1,415,000 | 4.088 | 450,000 | 0.038 | 130,000 | 0.037 |
| 02/09/2024 | 0.034 | 9.200 | 5,000 | 1,735,000 | 5.013 | 5,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |