23604 中芯中银六甲购Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.024 | 60.750 | 0 | 2,150,000 | 3.071 | ||||
| 14/09/2026 | 0.026 | 61.300 | 0 | 2,150,000 | 3.071 | ||||
| 11/09/2026 | 0.031 | 63.150 | 75,000 | 2,150,000 | 3.071 | 50,000 | 0.031 | ||
| 10/09/2026 | 0.034 | 63.450 | 0 | 2,200,000 | 3.143 | ||||
| 09/09/2026 | 0.041 | 65.000 | 125,000 | 2,200,000 | 3.143 | 125,000 | 0.040 | ||
| 08/09/2026 | 0.043 | 65.350 | 150,000 | 2,325,000 | 3.321 | 100,000 | 0.043 | ||
| 07/09/2026 | 0.058 | 68.300 | 0 | 2,225,000 | 3.179 | ||||
| 04/09/2026 | 0.056 | 67.200 | 0 | 2,225,000 | 3.179 | ||||
| 03/09/2026 | 0.057 | 68.050 | 450,000 | 2,225,000 | 3.179 | ||||
| 02/09/2026 | 0.067 | 68.250 | 0 | 2,225,000 | 3.179 | ||||
| 01/09/2026 | 0.071 | 68.850 | 50,000 | 2,225,000 | 3.179 | ||||
| 31/08/2026 | 0.085 | 70.750 | 50,000 | 2,225,000 | 3.179 | ||||
| 28/08/2026 | 0.081 | 70.150 | 700,000 | 2,225,000 | 3.179 | 300,000 | 0.087 | ||
| 27/08/2026 | 0.087 | 71.300 | 0 | 2,525,000 | 3.607 | ||||
| 26/08/2026 | 0.082 | 69.700 | 0 | 2,525,000 | 3.607 | ||||
| 25/08/2026 | 0.072 | 67.850 | 0 | 2,525,000 | 3.607 | ||||
| 24/08/2026 | 0.068 | 66.750 | 325,000 | 2,525,000 | 3.607 | ||||
| 21/08/2026 | 0.107 | 72.500 | 150,000 | 2,525,000 | 3.607 | ||||
| 20/08/2026 | 0.104 | 72.100 | 50,000 | 2,525,000 | 3.607 | ||||
| 19/08/2026 | 0.112 | 73.000 | 0 | 2,525,000 | 3.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |