23612 长实麦银五三购Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.047 | 34.200 | 3,850,000 | ||||||
| 27/09/2024 | 0.043 | 34.250 | 2,005,000 | 23,645,000 | 59.113 | 1,220,000 | 0.036 | ||
| 26/09/2024 | 0.025 | 33.250 | 1,785,000 | 24,865,000 | 62.162 | ||||
| 25/09/2024 | 0.025 | 32.750 | 8,855,000 | 24,865,000 | 62.162 | 2,110,000 | 0.028 | ||
| 24/09/2024 | 0.035 | 32.500 | 395,000 | 26,975,000 | 67.438 | ||||
| 23/09/2024 | 0.037 | 32.400 | 0 | 26,975,000 | 67.438 | ||||
| 20/09/2024 | 0.039 | 32.650 | 0 | 26,975,000 | 67.438 | ||||
| 19/09/2024 | 0.039 | 32.450 | 1,665,000 | 26,975,000 | 67.438 | 1,665,000 | 0.038 | ||
| 17/09/2024 | 0.035 | 32.150 | 19,350,000 | 25,310,000 | 63.275 | 4,065,000 | 0.041 | ||
| 16/09/2024 | 0.045 | 30.800 | 100,000 | 21,245,000 | 53.112 | ||||
| 13/09/2024 | 0.013 | 30.450 | 50,000 | 21,245,000 | 53.112 | ||||
| 12/09/2024 | 0.019 | 30.510 | 0 | 21,245,000 | 53.112 | ||||
| 11/09/2024 | 0.019 | 30.710 | 0 | 21,245,000 | 53.112 | ||||
| 10/09/2024 | 0.019 | 30.760 | 0 | 21,245,000 | 53.112 | ||||
| 09/09/2024 | 0.019 | 31.360 | 0 | 21,245,000 | 53.112 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 31.010 | 0 | 21,245,000 | 53.112 | ||||
| 04/09/2024 | 0.019 | 30.210 | 0 | 21,245,000 | 53.112 | ||||
| 03/09/2024 | 0.019 | 30.210 | 0 | 21,245,000 | 53.112 | ||||
| 02/09/2024 | 0.020 | 30.460 | 0 | 21,245,000 | 53.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |