23614 中芯华泰六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23614 中芯华泰六七购Ａ (认购证)

按盘价

0.096 +0.037 (+62.712%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.059	65.800	4,927,500	1,425,000	2.111	2,395,000	0.056	2,505,000	0.055
28/04/2026	0.058	66.050	14,565,000	1,315,000	1.948	7,125,000	0.065	6,840,000	0.066
27/04/2026	0.081	68.250	34,457,500	1,600,000	2.370	17,012,500	0.084	17,032,500	0.083
24/04/2026	0.059	64.300	9,340,000	1,580,000	2.341	4,172,500	0.053	4,382,500	0.053
23/04/2026	0.029	58.450	725,000	1,370,000	2.030	357,500	0.032	367,500	0.032
22/04/2026	0.032	59.300	2,997,500	1,360,000	2.015	2,062,500	0.034	935,000	0.033
21/04/2026	0.038	60.100	1,945,000	2,487,500	3.685	412,500	0.036	1,532,500	0.037
20/04/2026	0.036	59.800	2,360,000	1,367,500	2.026	1,190,000	0.037	1,170,000	0.036
17/04/2026	0.033	59.350	2,100,000	1,387,500	2.056	1,042,500	0.036	1,057,500	0.035
16/04/2026	0.037	59.950	4,680,000	1,372,500	2.033	2,467,500	0.037	2,212,500	0.037
15/04/2026	0.037	59.300	2,152,500	1,627,500	2.411	1,062,500	0.039	1,090,000	0.039
14/04/2026	0.033	57.950	1,322,500	1,600,000	2.370	680,000	0.035	642,500	0.035
13/04/2026	0.033	57.150	1,210,000	1,637,500	2.426	587,500	0.035	622,500	0.033
10/04/2026	0.037	58.250	2,977,500	1,602,500	2.374	1,582,500	0.035	1,395,000	0.034
09/04/2026	0.028	55.700	1,277,500	1,790,000	2.652	495,000	0.030	732,500	0.030
08/04/2026	0.031	56.150	1,272,500	1,552,500	2.300	687,500	0.028	585,000	0.026
02/04/2026	0.017	51.000	0	1,655,000	2.452
01/04/2026	0.020	52.850	3,807,500	1,655,000	2.452	2,137,500	0.018	1,670,000	0.017
31/03/2026	0.015	50.700	792,500	2,122,500	3.144	267,500	0.021	525,000	0.018
30/03/2026	0.018	51.400	100,000	1,865,000	2.763			100,000	0.018

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。