23614 中芯华泰六七购Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.081 | 63.750 | 1,920,000 | 1,200,000 | 1.778 | 812,500 | 0.086 | 912,500 | 0.087 |
| 10/03/2026 | 0.080 | 64.200 | 2,132,500 | 1,100,000 | 1.630 | 967,500 | 0.077 | 1,165,000 | 0.076 |
| 09/03/2026 | 0.062 | 60.850 | 295,000 | 902,500 | 1.337 | 122,500 | 0.060 | 172,500 | 0.061 |
| 06/03/2026 | 0.073 | 61.800 | 1,680,000 | 852,500 | 1.263 | 850,000 | 0.074 | 830,000 | 0.074 |
| 05/03/2026 | 0.072 | 61.500 | 3,972,500 | 872,500 | 1.293 | 1,985,000 | 0.073 | 1,987,500 | 0.073 |
| 04/03/2026 | 0.066 | 61.250 | 4,650,000 | 870,000 | 1.289 | 2,430,000 | 0.068 | 2,220,000 | 0.068 |
| 03/03/2026 | 0.070 | 62.550 | 4,030,000 | 1,080,000 | 1.600 | 1,907,500 | 0.080 | 2,120,000 | 0.080 |
| 02/03/2026 | 0.088 | 64.600 | 8,715,000 | 867,500 | 1.285 | 4,342,500 | 0.092 | 3,990,000 | 0.092 |
| 27/02/2026 | 0.109 | 68.000 | 3,440,000 | 1,220,000 | 1.807 | 1,765,000 | 0.112 | 1,505,000 | 0.113 |
| 26/02/2026 | 0.112 | 67.600 | 13,890,000 | 1,480,000 | 2.193 | 7,035,000 | 0.123 | 6,747,500 | 0.122 |
| 25/02/2026 | 0.128 | 69.850 | 3,575,000 | 1,767,500 | 2.619 | 1,822,500 | 0.132 | 1,535,000 | 0.131 |
| 24/02/2026 | 0.127 | 69.400 | 35,890,000 | 2,055,000 | 3.044 | 17,187,500 | 0.126 | 18,075,000 | 0.126 |
| 23/02/2026 | 0.139 | 71.100 | 8,375,000 | 1,167,500 | 1.730 | 3,702,500 | 0.140 | 3,760,000 | 0.141 |
| 20/02/2026 | 0.122 | 67.700 | 9,865,000 | 1,110,000 | 1.644 | 4,275,000 | 0.126 | 4,100,000 | 0.128 |
| 16/02/2026 | 0.144 | 69.900 | 5,712,500 | 1,285,000 | 1.904 | 2,927,500 | 0.141 | 2,347,500 | 0.140 |
| 13/02/2026 | 0.143 | 70.350 | 61,852,500 | 1,865,000 | 2.763 | 30,660,000 | 0.146 | 29,630,000 | 0.147 |
| 12/02/2026 | 0.143 | 69.800 | 60,300,000 | 2,895,000 | 4.289 | 29,325,000 | 0.142 | 27,147,500 | 0.143 |
| 11/02/2026 | 0.138 | 70.000 | 114,707,500 | 5,072,500 | 7.515 | 55,765,000 | 0.136 | 57,667,500 | 0.137 |
| 10/02/2026 | 0.161 | 71.550 | 20,247,500 | 3,170,000 | 4.696 | 7,875,000 | 0.156 | 8,945,000 | 0.158 |
| 09/02/2026 | 0.155 | 70.350 | 55,240,000 | 2,100,000 | 3.111 | 25,650,000 | 0.150 | 26,582,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |