23627 腾讯瑞银五三购A (认购证)
实时 按盘价 升0.385 +0.020 (+5.479%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.365401.000110,000210,0000.070110,0000.370
14/11/20240.395403.400100,000100,0000.030100,0000.395
13/11/20240.405403.800200,00000.000100,0000.369100,0000.365
12/11/20240.390403.80050,00000.00050,0000.395
11/11/20240.435413.200050,0000.020
08/11/20240.520420.800050,0000.020
07/11/20240.550428.400050,0000.020
06/11/20240.500419.800050,0000.020
05/11/20240.540427.800050,0000.020
04/11/20240.485419.000050,0000.020
01/11/20240.485419.200050,0000.020
31/10/20240.425404.600050,0000.020
30/10/20240.455411.000050,0000.020
29/10/20240.490418.400050,0000.020
28/10/20240.500417.200100,00050,0000.020100,0000.500
25/10/20240.540421.0000150,0000.050
24/10/20240.540422.0000150,0000.050
23/10/20240.580428.2000150,0000.050
22/10/20240.550421.6000150,0000.050
21/10/20240.550421.0000150,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。