23632 美团法兴五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.015 | 155.600 | 200,000 | 22,110,000 | 11.055 | 200,000 | 0.015 | ||
| 20/12/2024 | 0.014 | 158.600 | 0 | 22,310,000 | 11.155 | ||||
| 19/12/2024 | 0.014 | 158.400 | 1,200,000 | 22,310,000 | 11.155 | 1,200,000 | 0.014 | ||
| 18/12/2024 | 0.014 | 160.100 | 0 | 23,510,000 | 11.755 | ||||
| 17/12/2024 | 0.015 | 158.600 | 1,120,000 | 23,510,000 | 11.755 | 1,120,000 | 0.015 | ||
| 16/12/2024 | 0.014 | 159.600 | 1,730,000 | 24,630,000 | 12.315 | 1,730,000 | 0.014 | ||
| 13/12/2024 | 0.013 | 162.600 | 0 | 26,360,000 | 13.180 | ||||
| 12/12/2024 | 0.013 | 168.900 | 0 | 26,360,000 | 13.180 | ||||
| 11/12/2024 | 0.013 | 167.000 | 4,000,000 | 26,360,000 | 13.180 | 4,000,000 | 0.013 | ||
| 10/12/2024 | 0.012 | 171.800 | 37,650,000 | 30,360,000 | 15.180 | 36,200,000 | 0.012 | ||
| 09/12/2024 | 0.013 | 171.700 | 600,000 | 66,560,000 | 33.280 | 600,000 | 0.014 | ||
| 06/12/2024 | 0.014 | 162.400 | 0 | 67,160,000 | 33.580 | ||||
| 05/12/2024 | 0.014 | 159.200 | 0 | 67,160,000 | 33.580 | ||||
| 04/12/2024 | 0.014 | 165.200 | 110,000 | 67,160,000 | 33.580 | ||||
| 03/12/2024 | 0.014 | 165.500 | 2,820,000 | 67,160,000 | 33.580 | ||||
| 02/12/2024 | 0.013 | 167.400 | 0 | 67,160,000 | 33.580 | ||||
| 29/11/2024 | 0.013 | 168.700 | 1,200,000 | 67,160,000 | 33.580 | 1,200,000 | 0.013 | ||
| 28/11/2024 | 0.013 | 172.200 | 800,000 | 68,360,000 | 34.180 | ||||
| 27/11/2024 | 0.013 | 176.200 | 470,000 | 68,360,000 | 34.180 | 170,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |