23652 吉利法兴四乙购Ａ (认购证)
按盘价 
0.300 +0.054 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 12.180 | 260,000 | ||||||
| 27/09/2024 | 0.246 | 11.880 | 650,000 | 2,825,000 | 3.531 | 50,000 | 0.176 | ||
| 26/09/2024 | 0.158 | 11.140 | 750,000 | 2,875,000 | 3.594 | 350,000 | 0.133 | ||
| 25/09/2024 | 0.099 | 10.520 | 2,475,000 | 2,525,000 | 3.156 | 1,000,000 | 0.099 | 1,475,000 | 0.113 |
| 24/09/2024 | 0.104 | 10.600 | 1,010,000 | 2,050,000 | 2.562 | 960,000 | 0.087 | 50,000 | 0.083 |
| 23/09/2024 | 0.078 | 10.180 | 1,350,000 | 2,960,000 | 3.700 | 1,005,000 | 0.079 | 345,000 | 0.080 |
| 20/09/2024 | 0.063 | 9.970 | 1,745,000 | 3,620,000 | 4.525 | 625,000 | 0.061 | 820,000 | 0.060 |
| 19/09/2024 | 0.033 | 9.320 | 700,000 | 3,425,000 | 4.281 | 300,000 | 0.032 | 400,000 | 0.031 |
| 17/09/2024 | 0.027 | 9.070 | 0 | 3,325,000 | 4.156 | ||||
| 16/09/2024 | 0.027 | 9.020 | 0 | 3,325,000 | 4.156 | ||||
| 13/09/2024 | 0.027 | 9.090 | 1,100,000 | 3,325,000 | 4.156 | 1,100,000 | 0.027 | ||
| 12/09/2024 | 0.028 | 9.020 | 155,000 | 4,425,000 | 5.531 | 5,000 | 0.024 | 150,000 | 0.028 |
| 11/09/2024 | 0.026 | 8.930 | 350,000 | 4,280,000 | 5.350 | 350,000 | 0.026 | ||
| 10/09/2024 | 0.024 | 8.790 | 0 | 3,930,000 | 4.913 | ||||
| 09/09/2024 | 0.026 | 8.880 | 0 | 3,930,000 | 4.913 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 8.920 | 1,200,000 | 3,930,000 | 4.913 | 1,200,000 | 0.026 | ||
| 04/09/2024 | 0.030 | 8.980 | 60,000 | 5,130,000 | 6.413 | 60,000 | 0.027 | ||
| 03/09/2024 | 0.031 | 8.930 | 30,000 | 5,190,000 | 6.488 | 30,000 | 0.033 | ||
| 02/09/2024 | 0.027 | 8.820 | 215,000 | 5,220,000 | 6.525 | 215,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |