23653 中联法兴五九购Ａ (认购证)
按盘价 
0.223 +0.011 (+5.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 6.670 | 0 | ||||||
| 27/09/2024 | 0.212 | 6.600 | 0 | 130,000 | 0.108 | ||||
| 26/09/2024 | 0.204 | 6.490 | 80,000 | 130,000 | 0.108 | 80,000 | 0.208 | ||
| 25/09/2024 | 0.240 | 6.800 | 0 | 50,000 | 0.042 | ||||
| 24/09/2024 | 0.226 | 6.700 | 0 | 50,000 | 0.042 | ||||
| 23/09/2024 | 0.193 | 6.410 | 0 | 50,000 | 0.042 | ||||
| 20/09/2024 | 0.183 | 6.350 | 0 | 50,000 | 0.042 | ||||
| 19/09/2024 | 0.183 | 6.320 | 0 | 50,000 | 0.042 | ||||
| 17/09/2024 | 0.178 | 6.280 | 0 | 50,000 | 0.042 | ||||
| 16/09/2024 | 0.167 | 6.150 | 0 | 50,000 | 0.042 | ||||
| 13/09/2024 | 0.169 | 6.160 | 0 | 50,000 | 0.042 | ||||
| 12/09/2024 | 0.156 | 6.030 | 100,000 | 50,000 | 0.042 | 50,000 | 0.160 | 50,000 | 0.161 |
| 11/09/2024 | 0.170 | 6.150 | 0 | 50,000 | 0.042 | ||||
| 10/09/2024 | 0.176 | 6.220 | 100,000 | 50,000 | 0.042 | 50,000 | 0.167 | 50,000 | 0.166 |
| 09/09/2024 | 0.172 | 6.140 | 0 | 50,000 | 0.042 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.194 | 6.320 | 300,000 | 50,000 | 0.042 | 150,000 | 0.194 | 150,000 | 0.194 |
| 04/09/2024 | 0.191 | 6.300 | 0 | 50,000 | 0.042 | ||||
| 03/09/2024 | 0.205 | 6.390 | 0 | 50,000 | 0.042 | ||||
| 02/09/2024 | 0.207 | 6.400 | 0 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |