23656 中油汇丰七七购Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.330 | 10.480 | 100,000 | 1,570,000 | 2.620 | 100,000 | 0.315 | ||
| 17/03/2026 | 0.365 | 10.580 | 0 | 1,670,000 | 2.780 | ||||
| 16/03/2026 | 0.370 | 10.620 | 0 | 1,670,000 | 2.780 | ||||
| 13/03/2026 | 0.370 | 10.670 | 100,000 | 1,670,000 | 2.780 | 100,000 | 0.370 | ||
| 12/03/2026 | 0.365 | 10.620 | 100,000 | 1,570,000 | 2.620 | 100,000 | 0.375 | ||
| 11/03/2026 | 0.345 | 10.500 | 850,000 | 1,470,000 | 2.450 | 500,000 | 0.339 | 350,000 | 0.320 |
| 10/03/2026 | 0.325 | 10.260 | 70,000 | 1,620,000 | 2.700 | 40,000 | 0.325 | 30,000 | 0.328 |
| 09/03/2026 | 0.370 | 10.640 | 9,150,000 | 1,630,000 | 2.720 | 4,350,000 | 0.397 | 4,370,000 | 0.400 |
| 06/03/2026 | 0.335 | 10.400 | 0 | 1,610,000 | 2.680 | ||||
| 05/03/2026 | 0.325 | 10.260 | 1,190,000 | 1,610,000 | 2.680 | 490,000 | 0.315 | 700,000 | 0.305 |
| 04/03/2026 | 0.310 | 10.120 | 7,110,000 | 1,400,000 | 2.330 | 3,100,000 | 0.305 | 4,000,000 | 0.297 |
| 03/03/2026 | 0.350 | 10.430 | 3,550,000 | 500,000 | 0.830 | 1,970,000 | 0.307 | 1,580,000 | 0.316 |
| 02/03/2026 | 0.270 | 9.930 | 2,290,000 | 890,000 | 1.480 | 1,060,000 | 0.251 | 730,000 | 0.251 |
| 27/02/2026 | 0.217 | 9.540 | 0 | 1,220,000 | 2.030 | ||||
| 26/02/2026 | 0.209 | 9.460 | 1,730,000 | 1,220,000 | 2.030 | 800,000 | 0.218 | 930,000 | 0.210 |
| 25/02/2026 | 0.222 | 9.600 | 1,670,000 | 1,090,000 | 1.820 | 550,000 | 0.233 | 1,120,000 | 0.230 |
| 24/02/2026 | 0.220 | 9.560 | 2,800,000 | 520,000 | 0.870 | 1,400,000 | 0.231 | 1,400,000 | 0.230 |
| 23/02/2026 | 0.220 | 9.570 | 400,000 | 520,000 | 0.870 | 200,000 | 0.222 | 200,000 | 0.223 |
| 20/02/2026 | 0.218 | 9.520 | 4,640,000 | 520,000 | 0.870 | 2,400,000 | 0.224 | 2,240,000 | 0.226 |
| 16/02/2026 | 0.194 | 9.180 | 1,450,000 | 680,000 | 1.130 | 540,000 | 0.192 | 790,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |