23657 中移花旗五二购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.014 | 74.150 | 100,000 | 8,235,000 | 20.590 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 74.800 | 0 | 8,185,000 | 20.460 | ||||
| 09/01/2025 | 0.024 | 75.250 | 5,000 | 8,185,000 | 20.460 | 5,000 | 0.024 | ||
| 08/01/2025 | 0.033 | 75.300 | 200,000 | 8,190,000 | 20.480 | 200,000 | 0.032 | ||
| 07/01/2025 | 0.030 | 75.600 | 2,000,000 | 8,390,000 | 20.980 | 1,000,000 | 0.025 | 1,000,000 | 0.022 |
| 06/01/2025 | 0.041 | 75.900 | 0 | 8,390,000 | 20.980 | ||||
| 03/01/2025 | 0.041 | 75.850 | 300,000 | 8,390,000 | 20.980 | 300,000 | 0.038 | ||
| 02/01/2025 | 0.037 | 75.600 | 210,000 | 8,690,000 | 21.730 | 210,000 | 0.038 | ||
| 31/12/2024 | 0.058 | 76.600 | 100,000 | 8,900,000 | 22.250 | 100,000 | 0.061 | ||
| 30/12/2024 | 0.061 | 76.150 | 0 | 8,800,000 | 22.000 | ||||
| 27/12/2024 | 0.061 | 76.000 | 150,000 | 8,800,000 | 22.000 | 85,000 | 0.065 | ||
| 24/12/2024 | 0.065 | 76.050 | 675,000 | 8,885,000 | 22.210 | 675,000 | 0.061 | ||
| 23/12/2024 | 0.061 | 75.750 | 5,235,000 | 9,560,000 | 23.900 | 2,190,000 | 0.060 | 2,795,000 | 0.061 |
| 20/12/2024 | 0.059 | 75.350 | 2,440,000 | 8,955,000 | 22.390 | 1,405,000 | 0.062 | 975,000 | 0.062 |
| 19/12/2024 | 0.072 | 75.500 | 4,170,000 | 9,385,000 | 23.460 | 1,725,000 | 0.069 | 2,045,000 | 0.070 |
| 18/12/2024 | 0.070 | 75.650 | 3,270,000 | 9,065,000 | 22.660 | 1,410,000 | 0.072 | 1,595,000 | 0.072 |
| 17/12/2024 | 0.069 | 75.100 | 6,800,000 | 8,880,000 | 22.200 | 3,665,000 | 0.066 | 2,880,000 | 0.066 |
| 16/12/2024 | 0.058 | 74.850 | 10,035,000 | 9,665,000 | 24.160 | 4,340,000 | 0.070 | 4,880,000 | 0.069 |
| 13/12/2024 | 0.055 | 74.050 | 1,930,000 | 9,125,000 | 22.810 | 1,050,000 | 0.057 | 880,000 | 0.057 |
| 12/12/2024 | 0.065 | 74.550 | 615,000 | 9,295,000 | 23.240 | 115,000 | 0.066 | 420,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |