23664 京健麦银六一购Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.116 | 26.950 | 0 | 195,000 | 0.488 | ||||
| 09/01/2025 | 0.130 | 28.400 | 0 | 195,000 | 0.488 | ||||
| 08/01/2025 | 0.125 | 27.950 | 0 | 195,000 | 0.488 | ||||
| 07/01/2025 | 0.123 | 27.750 | 0 | 195,000 | 0.488 | ||||
| 06/01/2025 | 0.120 | 27.300 | 0 | 195,000 | 0.488 | ||||
| 03/01/2025 | 0.111 | 26.550 | 0 | 195,000 | 0.488 | ||||
| 02/01/2025 | 0.111 | 26.400 | 0 | 195,000 | 0.488 | ||||
| 31/12/2024 | 0.132 | 28.100 | 0 | 195,000 | 0.488 | ||||
| 30/12/2024 | 0.132 | 28.200 | 0 | 195,000 | 0.488 | ||||
| 27/12/2024 | 0.138 | 28.700 | 0 | 195,000 | 0.488 | ||||
| 24/12/2024 | 0.143 | 29.400 | 0 | 195,000 | 0.488 | ||||
| 23/12/2024 | 0.143 | 29.300 | 0 | 195,000 | 0.488 | ||||
| 20/12/2024 | 0.134 | 28.200 | 0 | 195,000 | 0.488 | ||||
| 19/12/2024 | 0.133 | 28.050 | 0 | 195,000 | 0.488 | ||||
| 18/12/2024 | 0.139 | 28.750 | 0 | 195,000 | 0.488 | ||||
| 17/12/2024 | 0.137 | 28.350 | 5,000 | 195,000 | 0.488 | 5,000 | 0.138 | ||
| 16/12/2024 | 0.147 | 29.300 | 0 | 200,000 | 0.500 | ||||
| 13/12/2024 | 0.151 | 29.750 | 0 | 200,000 | 0.500 | ||||
| 12/12/2024 | 0.160 | 30.550 | 0 | 200,000 | 0.500 | ||||
| 11/12/2024 | 0.158 | 30.150 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |