23671 阿里摩通六六购Ｃ (认购证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.147 | 155.400 | 6,690,000 | 14,130,000 | 7.065 | 2,090,000 | 0.147 | 3,870,000 | 0.147 |
| 12/02/2026 | 0.163 | 158.600 | 4,140,000 | 12,350,000 | 6.175 | 2,130,000 | 0.161 | 1,850,000 | 0.159 |
| 11/02/2026 | 0.173 | 160.100 | 10,890,000 | 12,630,000 | 6.315 | 4,920,000 | 0.181 | 4,900,000 | 0.180 |
| 10/02/2026 | 0.178 | 160.500 | 20,950,000 | 12,650,000 | 6.325 | 8,860,000 | 0.180 | 8,480,000 | 0.178 |
| 09/02/2026 | 0.166 | 157.900 | 12,550,000 | 13,030,000 | 6.515 | 6,580,000 | 0.168 | 4,990,000 | 0.167 |
| 06/02/2026 | 0.150 | 155.000 | 12,800,000 | 14,620,000 | 7.310 | 5,360,000 | 0.152 | 6,790,000 | 0.151 |
| 05/02/2026 | 0.174 | 159.600 | 31,460,000 | 13,190,000 | 6.595 | 12,120,000 | 0.162 | 13,910,000 | 0.162 |
| 04/02/2026 | 0.175 | 159.500 | 16,850,000 | 11,400,000 | 5.700 | 7,970,000 | 0.175 | 7,610,000 | 0.175 |
| 03/02/2026 | 0.183 | 161.000 | 22,950,000 | 11,760,000 | 5.880 | 9,820,000 | 0.181 | 9,980,000 | 0.178 |
| 02/02/2026 | 0.195 | 163.300 | 21,060,000 | 11,600,000 | 5.800 | 9,400,000 | 0.199 | 10,130,000 | 0.199 |
| 30/01/2026 | 0.237 | 169.200 | 7,850,000 | 10,870,000 | 5.435 | 3,840,000 | 0.238 | 3,140,000 | 0.238 |
| 29/01/2026 | 0.265 | 173.300 | 2,600,000 | 11,570,000 | 5.785 | 960,000 | 0.263 | 1,450,000 | 0.260 |
| 28/01/2026 | 0.265 | 173.500 | 3,270,000 | 11,080,000 | 5.540 | 1,850,000 | 0.247 | 790,000 | 0.237 |
| 27/01/2026 | 0.239 | 169.900 | 7,790,000 | 12,140,000 | 6.070 | 3,880,000 | 0.231 | 3,000,000 | 0.233 |
| 26/01/2026 | 0.214 | 165.200 | 8,340,000 | 13,020,000 | 6.510 | 3,760,000 | 0.215 | 3,180,000 | 0.214 |
| 23/01/2026 | 0.234 | 168.500 | 14,260,000 | 13,600,000 | 6.800 | 6,090,000 | 0.239 | 4,840,000 | 0.236 |
| 22/01/2026 | 0.205 | 164.800 | 7,900,000 | 14,850,000 | 7.425 | 3,540,000 | 0.206 | 3,530,000 | 0.207 |
| 21/01/2026 | 0.201 | 163.200 | 10,700,000 | 14,860,000 | 7.430 | 4,870,000 | 0.191 | 3,500,000 | 0.186 |
| 20/01/2026 | 0.180 | 159.700 | 8,080,000 | 16,230,000 | 8.115 | 2,350,000 | 0.183 | 3,700,000 | 0.184 |
| 19/01/2026 | 0.188 | 160.400 | 9,790,000 | 14,880,000 | 7.440 | 4,340,000 | 0.191 | 4,350,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |