23675 阿里麦银六九购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.013 | 117.100 | 500,000 | 7,805,000 | 19.512 | 500,000 | 0.013 | ||
| 08/06/2026 | 0.015 | 118.800 | 3,350,000 | 8,305,000 | 20.762 | 500,000 | 0.014 | ||
| 05/06/2026 | 0.022 | 122.400 | 0 | 8,805,000 | 22.012 | ||||
| 04/06/2026 | 0.023 | 123.500 | 0 | 8,805,000 | 22.012 | ||||
| 03/06/2026 | 0.027 | 126.600 | 0 | 8,805,000 | 22.012 | ||||
| 02/06/2026 | 0.030 | 130.900 | 905,000 | 8,805,000 | 22.012 | 450,000 | 0.025 | 50,000 | 0.030 |
| 01/06/2026 | 0.021 | 122.800 | 0 | 9,205,000 | 23.012 | ||||
| 29/05/2026 | 0.019 | 120.900 | 0 | 9,205,000 | 23.012 | ||||
| 28/05/2026 | 0.019 | 121.800 | 100,000 | 9,205,000 | 23.012 | 100,000 | 0.019 | ||
| 27/05/2026 | 0.023 | 124.300 | 1,020,000 | 9,305,000 | 23.262 | 1,020,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 127.600 | 10,355,000 | 10,325,000 | 25.812 | 4,600,000 | 0.027 | 4,965,000 | 0.026 |
| 22/05/2026 | 0.028 | 127.000 | 9,110,000 | 9,960,000 | 24.900 | 4,290,000 | 0.028 | 4,380,000 | 0.028 |
| 21/05/2026 | 0.026 | 126.000 | 13,405,000 | 9,870,000 | 24.675 | 5,900,000 | 0.029 | 7,500,000 | 0.029 |
| 20/05/2026 | 0.036 | 131.900 | 10,275,000 | 8,270,000 | 20.675 | 5,235,000 | 0.037 | 4,740,000 | 0.037 |
| 19/05/2026 | 0.040 | 133.300 | 2,945,000 | 8,765,000 | 21.912 | 1,545,000 | 0.043 | 1,400,000 | 0.042 |
| 18/05/2026 | 0.038 | 131.700 | 37,280,000 | 8,910,000 | 22.275 | 18,120,000 | 0.037 | 17,150,000 | 0.037 |
| 15/05/2026 | 0.043 | 132.300 | 50,815,000 | 9,880,000 | 24.700 | 23,000,000 | 0.047 | 26,905,000 | 0.046 |
| 14/05/2026 | 0.057 | 137.900 | 36,420,000 | 5,975,000 | 14.938 | 18,245,000 | 0.063 | 15,355,000 | 0.063 |
| 13/05/2026 | 0.046 | 132.800 | 22,730,000 | 8,865,000 | 22.162 | 8,550,000 | 0.044 | 10,795,000 | 0.044 |
| 12/05/2026 | 0.050 | 133.300 | 26,500,000 | 6,620,000 | 16.550 | 12,410,000 | 0.053 | 12,940,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |