23705 微创摩利六八购Ａ (认购证)
按盘价 
0.215 -0.012 (-5.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.227 | 12.000 | 4,738,000 | 108,000 | 0.186 | 2,369,000 | 0.230 | 2,369,000 | 0.232 |
| 28/01/2026 | 0.235 | 12.150 | 7,176,000 | 108,000 | 0.186 | 3,588,000 | 0.237 | 3,588,000 | 0.238 |
| 27/01/2026 | 0.246 | 12.310 | 1,728,000 | 108,000 | 0.186 | 870,000 | 0.245 | 858,000 | 0.243 |
| 26/01/2026 | 0.260 | 12.660 | 1,047,000 | 120,000 | 0.207 | 864,000 | 0.260 | 183,000 | 0.271 |
| 23/01/2026 | 0.280 | 12.880 | 1,931,000 | 801,000 | 1.381 | 689,000 | 0.322 | 1,172,000 | 0.299 |
| 22/01/2026 | 0.255 | 12.460 | 0 | 318,000 | 0.548 | ||||
| 21/01/2026 | 0.255 | 12.430 | 4,646,000 | 318,000 | 0.548 | 2,208,000 | 0.244 | 2,438,000 | 0.241 |
| 20/01/2026 | 0.230 | 11.820 | 6,548,000 | 88,000 | 0.152 | 3,274,000 | 0.217 | 3,274,000 | 0.217 |
| 19/01/2026 | 0.216 | 11.510 | 3,100,000 | 88,000 | 0.152 | 1,550,000 | 0.227 | 1,450,000 | 0.228 |
| 16/01/2026 | 0.245 | 11.960 | 0 | 188,000 | 0.324 | ||||
| 15/01/2026 | 0.260 | 12.180 | 0 | 188,000 | 0.324 | ||||
| 14/01/2026 | 0.270 | 12.370 | 1,012,000 | 188,000 | 0.324 | 456,000 | 0.264 | 556,000 | 0.260 |
| 13/01/2026 | 0.241 | 11.760 | 7,050,000 | 88,000 | 0.152 | 3,550,000 | 0.244 | 3,500,000 | 0.244 |
| 12/01/2026 | 0.228 | 11.510 | 4,716,000 | 138,000 | 0.238 | 2,358,000 | 0.234 | 2,358,000 | 0.234 |
| 09/01/2026 | 0.239 | 11.670 | 1,266,000 | 138,000 | 0.238 | 633,000 | 0.242 | 633,000 | 0.244 |
| 08/01/2026 | 0.244 | 11.700 | 5,900,000 | 138,000 | 0.238 | 2,950,000 | 0.244 | 2,950,000 | 0.244 |
| 07/01/2026 | 0.238 | 11.590 | 3,100,000 | 138,000 | 0.238 | 1,550,000 | 0.237 | 1,550,000 | 0.238 |
| 06/01/2026 | 0.238 | 11.550 | 9,500,000 | 138,000 | 0.238 | 4,750,000 | 0.235 | 4,750,000 | 0.236 |
| 05/01/2026 | 0.231 | 11.380 | 5,050,000 | 138,000 | 0.238 | 2,500,000 | 0.228 | 2,550,000 | 0.229 |
| 02/01/2026 | 0.200 | 10.750 | 59,000 | 88,000 | 0.152 | 59,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |