23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.076 | 17.210 | 891,500 | 706,000 | 1.180 | 741,500 | 0.068 | 150,000 | 0.064 |
| 14/08/2026 | 0.064 | 16.980 | 346,500 | 1,297,500 | 2.160 | 80,000 | 0.067 | 266,500 | 0.064 |
| 13/08/2026 | 0.067 | 16.980 | 659,500 | 1,111,000 | 1.850 | 387,000 | 0.072 | 231,500 | 0.069 |
| 12/08/2026 | 0.069 | 17.020 | 112,500 | 1,266,500 | 2.110 | 42,000 | 0.071 | 70,500 | 0.069 |
| 11/08/2026 | 0.067 | 16.920 | 415,500 | 1,238,000 | 2.060 | 51,500 | 0.073 | 364,000 | 0.068 |
| 10/08/2026 | 0.075 | 17.130 | 110,500 | 925,500 | 1.540 | 63,500 | 0.071 | 47,000 | 0.070 |
| 07/08/2026 | 0.073 | 17.070 | 653,000 | 942,000 | 1.570 | 519,500 | 0.073 | 133,500 | 0.072 |
| 06/08/2026 | 0.069 | 16.960 | 1,866,500 | 1,328,000 | 2.210 | 1,399,500 | 0.067 | 467,000 | 0.064 |
| 05/08/2026 | 0.070 | 16.900 | 705,000 | 2,260,500 | 3.770 | 339,000 | 0.070 | 366,000 | 0.060 |
| 04/08/2026 | 0.063 | 16.760 | 541,000 | 2,233,500 | 3.720 | 151,500 | 0.064 | 389,500 | 0.058 |
| 03/08/2026 | 0.058 | 16.670 | 667,500 | 1,995,500 | 3.330 | 227,000 | 0.058 | 440,500 | 0.058 |
| 31/07/2026 | 0.068 | 16.840 | 563,000 | 1,782,000 | 2.970 | 368,000 | 0.072 | 195,000 | 0.071 |
| 30/07/2026 | 0.063 | 16.690 | 809,000 | 1,955,000 | 3.260 | 250,000 | 0.065 | 559,000 | 0.062 |
| 29/07/2026 | 0.069 | 16.780 | 367,500 | 1,646,000 | 2.740 | 90,000 | 0.068 | 277,500 | 0.062 |
| 28/07/2026 | 0.066 | 16.740 | 1,038,500 | 1,458,500 | 2.430 | 50,000 | 0.070 | 988,500 | 0.069 |
| 27/07/2026 | 0.089 | 17.160 | 400,000 | 520,000 | 0.870 | 400,000 | 0.080 | ||
| 24/07/2026 | 0.082 | 17.010 | 450,000 | 920,000 | 1.530 | 450,000 | 0.083 | ||
| 23/07/2026 | 0.094 | 17.250 | 0 | 470,000 | 0.780 | ||||
| 22/07/2026 | 0.092 | 17.100 | 94,000 | 470,000 | 0.780 | 94,000 | 0.097 | ||
| 21/07/2026 | 0.096 | 17.180 | 1,328,500 | 564,000 | 0.940 | 922,500 | 0.092 | 406,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |