23718 阿里花旗六六购Ｃ (认购证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.142 | 155.400 | 3,360,000 | 5,330,000 | 5.330 | 1,950,000 | 0.138 | 1,410,000 | 0.138 |
| 12/02/2026 | 0.157 | 158.600 | 800,000 | 5,870,000 | 5.870 | 770,000 | 0.157 | ||
| 11/02/2026 | 0.167 | 160.100 | 0 | 5,100,000 | 5.100 | ||||
| 10/02/2026 | 0.170 | 160.500 | 970,000 | 5,100,000 | 5.100 | 640,000 | 0.174 | 290,000 | 0.169 |
| 09/02/2026 | 0.161 | 157.900 | 2,810,000 | 5,450,000 | 5.450 | 1,660,000 | 0.159 | 1,150,000 | 0.162 |
| 06/02/2026 | 0.144 | 155.000 | 3,410,000 | 5,960,000 | 5.960 | 1,500,000 | 0.149 | 1,910,000 | 0.146 |
| 05/02/2026 | 0.169 | 159.600 | 14,440,000 | 5,550,000 | 5.550 | 6,860,000 | 0.150 | 7,030,000 | 0.153 |
| 04/02/2026 | 0.169 | 159.500 | 1,620,000 | 5,380,000 | 5.380 | 1,020,000 | 0.166 | 590,000 | 0.174 |
| 03/02/2026 | 0.176 | 161.000 | 7,630,000 | 5,810,000 | 5.810 | 4,110,000 | 0.181 | 3,370,000 | 0.176 |
| 02/02/2026 | 0.190 | 163.300 | 9,930,000 | 6,550,000 | 6.550 | 4,070,000 | 0.198 | 5,590,000 | 0.198 |
| 30/01/2026 | 0.235 | 169.200 | 0 | 5,030,000 | 5.030 | ||||
| 29/01/2026 | 0.255 | 173.300 | 20,000 | 5,030,000 | 5.030 | 20,000 | 0.255 | ||
| 28/01/2026 | 0.260 | 173.500 | 180,000 | 5,050,000 | 5.050 | 180,000 | 0.260 | ||
| 27/01/2026 | 0.235 | 169.900 | 14,820,000 | 5,230,000 | 5.230 | 6,540,000 | 0.224 | 6,770,000 | 0.218 |
| 26/01/2026 | 0.212 | 165.200 | 0 | 5,000,000 | 5.000 | ||||
| 23/01/2026 | 0.233 | 168.500 | 720,000 | 5,000,000 | 5.000 | 520,000 | 0.239 | 30,000 | 0.250 |
| 22/01/2026 | 0.202 | 164.800 | 18,530,000 | 5,490,000 | 5.490 | 8,350,000 | 0.202 | 8,910,000 | 0.203 |
| 21/01/2026 | 0.197 | 163.200 | 21,680,000 | 4,930,000 | 4.930 | 10,420,000 | 0.186 | 9,180,000 | 0.184 |
| 20/01/2026 | 0.175 | 159.700 | 33,190,000 | 6,170,000 | 6.170 | 15,470,000 | 0.177 | 14,950,000 | 0.179 |
| 19/01/2026 | 0.184 | 160.400 | 31,860,000 | 6,690,000 | 6.690 | 14,900,000 | 0.187 | 15,290,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |