23724 康控华泰七三购Ａ (认购证)
按盘价 
0.234 +0.032 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.202 | 11.770 | 1,540,000 | 1,590,000 | 3.975 | 750,000 | 0.203 | 790,000 | 0.204 |
| 27/07/2026 | 0.174 | 11.400 | 0 | 1,550,000 | 3.875 | ||||
| 24/07/2026 | 0.174 | 11.370 | 0 | 1,550,000 | 3.875 | ||||
| 23/07/2026 | 0.184 | 11.500 | 0 | 1,550,000 | 3.875 | ||||
| 22/07/2026 | 0.184 | 11.480 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.173 | ||
| 21/07/2026 | 0.181 | 11.380 | 0 | 1,560,000 | 3.900 | ||||
| 20/07/2026 | 0.206 | 11.750 | 0 | 1,560,000 | 3.900 | ||||
| 17/07/2026 | 0.195 | 11.590 | 0 | 1,560,000 | 3.900 | ||||
| 16/07/2026 | 0.185 | 11.440 | 0 | 1,560,000 | 3.900 | ||||
| 15/07/2026 | 0.173 | 11.230 | 0 | 1,560,000 | 3.900 | ||||
| 14/07/2026 | 0.175 | 11.260 | 0 | 1,560,000 | 3.900 | ||||
| 13/07/2026 | 0.168 | 11.170 | 0 | 1,560,000 | 3.900 | ||||
| 10/07/2026 | 0.165 | 11.060 | 30,000 | 1,560,000 | 3.900 | 30,000 | 0.165 | ||
| 09/07/2026 | 0.164 | 11.060 | 1,500,000 | 1,530,000 | 3.825 | 750,000 | 0.165 | 750,000 | 0.163 |
| 08/07/2026 | 0.175 | 11.220 | 820,000 | 1,530,000 | 3.825 | 410,000 | 0.185 | 410,000 | 0.186 |
| 07/07/2026 | 0.178 | 11.250 | 3,380,000 | 1,530,000 | 3.825 | 1,690,000 | 0.176 | 1,690,000 | 0.175 |
| 06/07/2026 | 0.183 | 11.260 | 2,650,000 | 1,530,000 | 3.825 | 1,320,000 | 0.174 | 1,330,000 | 0.173 |
| 03/07/2026 | 0.155 | 10.920 | 4,070,000 | 1,520,000 | 3.800 | 2,030,000 | 0.133 | 2,030,000 | 0.133 |
| 02/07/2026 | 0.107 | 10.160 | 1,200,000 | 1,520,000 | 3.800 | 600,000 | 0.097 | 600,000 | 0.097 |
| 30/06/2026 | 0.090 | 9.780 | 300,000 | 1,520,000 | 3.800 | 150,000 | 0.098 | 150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |