23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.243 +0.010 (+4.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.243 | 469.400 | 4,640,000 | ||||||
| 29/04/2026 | 0.233 | 459.800 | 4,300,000 | 35,000 | 0.088 | 2,150,000 | 0.237 | 2,150,000 | 0.238 |
| 28/04/2026 | 0.243 | 469.200 | 1,770,000 | 35,000 | 0.088 | 885,000 | 0.245 | 885,000 | 0.246 |
| 27/04/2026 | 0.242 | 466.600 | 2,510,000 | 35,000 | 0.088 | 1,255,000 | 0.243 | 1,255,000 | 0.245 |
| 24/04/2026 | 0.250 | 477.800 | 5,840,000 | 35,000 | 0.088 | 2,920,000 | 0.230 | 2,920,000 | 0.230 |
| 23/04/2026 | 0.241 | 464.600 | 8,060,000 | 35,000 | 0.088 | 4,030,000 | 0.247 | 4,030,000 | 0.247 |
| 22/04/2026 | 0.275 | 493.200 | 450,000 | 35,000 | 0.088 | 225,000 | 0.285 | 225,000 | 0.290 |
| 21/04/2026 | 0.285 | 500.500 | 200,000 | 35,000 | 0.088 | 100,000 | 0.285 | 100,000 | 0.289 |
| 20/04/2026 | 0.295 | 506.000 | 750,000 | 35,000 | 0.088 | 375,000 | 0.298 | 375,000 | 0.300 |
| 17/04/2026 | 0.305 | 520.000 | 60,000 | 35,000 | 0.088 | 40,000 | 0.298 | 20,000 | 0.300 |
| 16/04/2026 | 0.305 | 522.000 | 810,000 | 55,000 | 0.137 | 410,000 | 0.299 | 400,000 | 0.300 |
| 15/04/2026 | 0.310 | 519.000 | 85,000 | 65,000 | 0.162 | 35,000 | 0.294 | 50,000 | 0.302 |
| 14/04/2026 | 0.270 | 485.200 | 20,000 | 50,000 | 0.125 | 10,000 | 0.273 | 10,000 | 0.275 |
| 13/04/2026 | 0.270 | 487.200 | 805,000 | 50,000 | 0.125 | 405,000 | 0.275 | 400,000 | 0.275 |
| 10/04/2026 | 0.280 | 493.000 | 665,000 | 55,000 | 0.137 | 335,000 | 0.285 | 330,000 | 0.278 |
| 09/04/2026 | 0.275 | 485.200 | 765,000 | 60,000 | 0.150 | 385,000 | 0.286 | 380,000 | 0.295 |
| 08/04/2026 | 0.280 | 487.000 | 1,925,000 | 65,000 | 0.162 | 970,000 | 0.278 | 955,000 | 0.278 |
| 02/04/2026 | 0.295 | 503.500 | 150,000 | 80,000 | 0.200 | 75,000 | 0.294 | 75,000 | 0.295 |
| 01/04/2026 | 0.285 | 497.000 | 70,000 | 80,000 | 0.200 | 45,000 | 0.283 | 25,000 | 0.279 |
| 31/03/2026 | 0.246 | 460.000 | 2,990,000 | 100,000 | 0.250 | 1,495,000 | 0.249 | 1,495,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |