23727 长实摩通五三购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 31.550 | 0 | 1,990,000 | 4.975 | ||||
| 14/11/2024 | 0.048 | 31.250 | 0 | 1,990,000 | 4.975 | ||||
| 13/11/2024 | 0.052 | 31.600 | 0 | 1,990,000 | 4.975 | ||||
| 12/11/2024 | 0.055 | 31.750 | 0 | 1,990,000 | 4.975 | ||||
| 11/11/2024 | 0.071 | 32.700 | 0 | 1,990,000 | 4.975 | ||||
| 08/11/2024 | 0.083 | 33.100 | 0 | 1,990,000 | 4.975 | ||||
| 07/11/2024 | 0.087 | 33.350 | 30,000 | 1,990,000 | 4.975 | 30,000 | 0.082 | ||
| 06/11/2024 | 0.072 | 32.450 | 495,000 | 2,020,000 | 5.050 | 495,000 | 0.074 | ||
| 05/11/2024 | 0.073 | 32.650 | 0 | 1,525,000 | 3.812 | ||||
| 04/11/2024 | 0.070 | 32.300 | 0 | 1,525,000 | 3.812 | ||||
| 01/11/2024 | 0.066 | 31.900 | 30,000 | 1,525,000 | 3.812 | 30,000 | 0.068 | ||
| 31/10/2024 | 0.067 | 31.850 | 0 | 1,495,000 | 3.738 | ||||
| 30/10/2024 | 0.067 | 31.850 | 910,000 | 1,495,000 | 3.738 | 455,000 | 0.067 | 455,000 | 0.066 |
| 29/10/2024 | 0.072 | 32.150 | 9,000,000 | 1,495,000 | 3.738 | 4,500,000 | 0.073 | 4,500,000 | 0.073 |
| 28/10/2024 | 0.081 | 32.250 | 100,000 | 1,495,000 | 3.738 | 100,000 | 0.080 | ||
| 25/10/2024 | 0.085 | 32.300 | 0 | 1,395,000 | 3.488 | ||||
| 24/10/2024 | 0.086 | 32.250 | 0 | 1,395,000 | 3.488 | ||||
| 23/10/2024 | 0.095 | 32.600 | 0 | 1,395,000 | 3.488 | ||||
| 22/10/2024 | 0.101 | 32.900 | 0 | 1,395,000 | 3.488 | ||||
| 21/10/2024 | 0.107 | 33.100 | 0 | 1,395,000 | 3.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |