23745 微机麦银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.015 | 24.140 | 0 | 1,005,000 | 2.512 | ||||
| 09/06/2026 | 0.015 | 24.680 | 0 | 1,005,000 | 2.512 | ||||
| 08/06/2026 | 0.015 | 24.560 | 0 | 1,005,000 | 2.512 | ||||
| 05/06/2026 | 0.015 | 25.100 | 0 | 1,005,000 | 2.512 | ||||
| 04/06/2026 | 0.015 | 24.420 | 0 | 1,005,000 | 2.512 | ||||
| 03/06/2026 | 0.015 | 25.080 | 0 | 1,005,000 | 2.512 | ||||
| 02/06/2026 | 0.015 | 25.060 | 0 | 1,005,000 | 2.512 | ||||
| 01/06/2026 | 0.015 | 24.920 | 0 | 1,005,000 | 2.512 | ||||
| 29/05/2026 | 0.024 | 25.340 | 0 | 1,005,000 | 2.512 | ||||
| 28/05/2026 | 0.026 | 25.440 | 140,000 | 1,005,000 | 2.512 | 140,000 | 0.026 | ||
| 27/05/2026 | 0.041 | 26.600 | 125,000 | 1,145,000 | 2.863 | 80,000 | 0.041 | 45,000 | 0.052 |
| 26/05/2026 | 0.074 | 27.900 | 1,900,000 | 1,180,000 | 2.950 | 825,000 | 0.072 | 930,000 | 0.061 |
| 22/05/2026 | 0.067 | 27.300 | 10,865,000 | 1,075,000 | 2.688 | 4,830,000 | 0.066 | 5,405,000 | 0.067 |
| 21/05/2026 | 0.056 | 26.280 | 15,060,000 | 500,000 | 1.250 | 6,960,000 | 0.060 | 7,355,000 | 0.061 |
| 20/05/2026 | 0.048 | 25.560 | 12,755,000 | 105,000 | 0.262 | 6,255,000 | 0.043 | 6,295,000 | 0.043 |
| 19/05/2026 | 0.045 | 25.020 | 19,860,000 | 65,000 | 0.162 | 10,300,000 | 0.047 | 9,560,000 | 0.046 |
| 18/05/2026 | 0.043 | 25.120 | 8,650,000 | 805,000 | 2.012 | 4,280,000 | 0.049 | 4,370,000 | 0.047 |
| 15/05/2026 | 0.067 | 25.740 | 9,065,000 | 715,000 | 1.787 | 3,965,000 | 0.067 | 4,665,000 | 0.068 |
| 14/05/2026 | 0.081 | 26.240 | 16,515,000 | 15,000 | 0.038 | 8,250,000 | 0.086 | 8,265,000 | 0.087 |
| 13/05/2026 | 0.097 | 26.820 | 15,320,000 | 0 | 0.000 | 7,660,000 | 0.097 | 7,660,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |