23757 Ｓ金瑞银五六沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 1,843.000 | 15,000 | 3,180,000 | 5.300 | 15,000 | 0.015 | ||
| 14/11/2024 | 0.016 | 1,836.500 | 0 | 3,195,000 | 5.330 | ||||
| 13/11/2024 | 0.013 | 1,872.000 | 0 | 3,195,000 | 5.330 | ||||
| 12/11/2024 | 0.013 | 1,863.000 | 15,000 | 3,195,000 | 5.330 | 15,000 | 0.013 | ||
| 11/11/2024 | 0.010 | 1,914.000 | 0 | 3,180,000 | 5.300 | ||||
| 08/11/2024 | 0.010 | 1,930.000 | 0 | 3,180,000 | 5.300 | ||||
| 07/11/2024 | 0.010 | 1,912.500 | 4,785,000 | 3,180,000 | 5.300 | 1,300,000 | 0.010 | 2,885,000 | 0.013 |
| 06/11/2024 | 0.010 | 1,956.000 | 0 | 1,595,000 | 2.660 | ||||
| 05/11/2024 | 0.010 | 1,963.000 | 0 | 1,595,000 | 2.660 | ||||
| 04/11/2024 | 0.010 | 1,964.000 | 0 | 1,595,000 | 2.660 | ||||
| 01/11/2024 | 0.010 | 1,973.500 | 0 | 1,595,000 | 2.660 | ||||
| 31/10/2024 | 0.010 | 1,996.000 | 0 | 1,595,000 | 2.660 | ||||
| 30/10/2024 | 0.010 | 2,000.000 | 0 | 1,595,000 | 2.660 | ||||
| 29/10/2024 | 0.010 | 1,976.000 | 0 | 1,595,000 | 2.660 | ||||
| 28/10/2024 | 0.010 | 1,965.500 | 0 | 1,595,000 | 2.660 | ||||
| 25/10/2024 | 0.010 | 1,956.000 | 0 | 1,595,000 | 2.660 | ||||
| 24/10/2024 | 0.010 | 1,961.500 | 0 | 1,595,000 | 2.660 | ||||
| 23/10/2024 | 0.010 | 1,977.000 | 0 | 1,595,000 | 2.660 | ||||
| 22/10/2024 | 0.010 | 1,963.500 | 100,000 | 1,595,000 | 2.660 | ||||
| 21/10/2024 | 0.012 | 1,966.000 | 0 | 1,595,000 | 2.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |