23763 协鑫花旗四乙购Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.070 | 1.400 | 0 | 10,782,000 | 26.960 | ||||
| 14/11/2024 | 0.070 | 1.440 | 512,000 | 10,782,000 | 26.960 | 512,000 | 0.070 | ||
| 13/11/2024 | 0.152 | 1.530 | 0 | 11,294,000 | 28.240 | ||||
| 12/11/2024 | 0.152 | 1.560 | 221,000 | 11,294,000 | 28.240 | 121,000 | 0.162 | ||
| 11/11/2024 | 0.211 | 1.580 | 0 | 11,173,000 | 27.930 | ||||
| 08/11/2024 | 0.220 | 1.600 | 0 | 11,173,000 | 27.930 | ||||
| 07/11/2024 | 0.220 | 1.570 | 0 | 11,173,000 | 27.930 | ||||
| 06/11/2024 | 0.231 | 1.670 | 0 | 11,173,000 | 27.930 | ||||
| 05/11/2024 | 0.231 | 1.720 | 0 | 11,173,000 | 27.930 | ||||
| 04/11/2024 | 0.202 | 1.650 | 0 | 11,173,000 | 27.930 | ||||
| 01/11/2024 | 0.202 | 1.650 | 10,000 | 11,173,000 | 27.930 | ||||
| 31/10/2024 | 0.250 | 1.720 | 35,000 | 11,173,000 | 27.930 | ||||
| 30/10/2024 | 0.216 | 1.660 | 0 | 11,173,000 | 27.930 | ||||
| 29/10/2024 | 0.207 | 1.590 | 206,000 | 11,173,000 | 27.930 | 6,000 | 0.208 | ||
| 28/10/2024 | 0.255 | 1.710 | 50,000 | 11,179,000 | 27.950 | ||||
| 25/10/2024 | 0.255 | 1.710 | 6,813,000 | 11,179,000 | 27.950 | 710,000 | 0.271 | 500,000 | 0.238 |
| 24/10/2024 | 0.116 | 1.430 | 6,891,000 | 11,389,000 | 28.470 | 1,823,000 | 0.144 | 1,114,000 | 0.124 |
| 23/10/2024 | 0.156 | 1.500 | 29,327,000 | 12,098,000 | 30.250 | 8,501,000 | 0.102 | 15,325,000 | 0.098 |
| 22/10/2024 | 0.033 | 1.200 | 5,366,000 | 5,274,000 | 13.190 | 4,891,000 | 0.030 | 400,000 | 0.039 |
| 21/10/2024 | 0.040 | 1.160 | 6,266,000 | 9,765,000 | 24.410 | 4,197,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |