23769 康控麦银七一购Ａ (认购证)
按盘价 
0.150 -0.022 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.172 | 12.790 | 11,650,000 | 240,000 | 0.600 | 5,670,000 | 0.191 | 5,880,000 | 0.191 |
| 15/04/2026 | 0.206 | 13.250 | 6,520,000 | 30,000 | 0.075 | 3,260,000 | 0.210 | 3,260,000 | 0.210 |
| 14/04/2026 | 0.206 | 13.260 | 4,240,000 | 30,000 | 0.075 | 1,860,000 | 0.207 | 1,840,000 | 0.205 |
| 13/04/2026 | 0.203 | 13.230 | 4,440,000 | 50,000 | 0.125 | 2,190,000 | 0.199 | 2,220,000 | 0.199 |
| 10/04/2026 | 0.188 | 12.990 | 6,420,000 | 20,000 | 0.050 | 3,220,000 | 0.217 | 3,200,000 | 0.217 |
| 09/04/2026 | 0.223 | 13.430 | 4,540,000 | 40,000 | 0.100 | 2,270,000 | 0.223 | 2,270,000 | 0.224 |
| 08/04/2026 | 0.217 | 13.320 | 6,580,000 | 40,000 | 0.100 | 3,290,000 | 0.223 | 3,290,000 | 0.222 |
| 02/04/2026 | 0.222 | 13.360 | 5,160,000 | 40,000 | 0.100 | 2,580,000 | 0.213 | 2,580,000 | 0.212 |
| 01/04/2026 | 0.205 | 13.160 | 5,780,000 | 40,000 | 0.100 | 3,040,000 | 0.206 | 2,740,000 | 0.206 |
| 31/03/2026 | 0.192 | 12.980 | 2,360,000 | 340,000 | 0.850 | 830,000 | 0.190 | 1,130,000 | 0.189 |
| 30/03/2026 | 0.188 | 12.760 | 3,600,000 | 40,000 | 0.100 | 1,800,000 | 0.185 | 1,800,000 | 0.184 |
| 27/03/2026 | 0.185 | 12.650 | 3,460,000 | 40,000 | 0.100 | 1,630,000 | 0.186 | 1,630,000 | 0.185 |
| 26/03/2026 | 0.188 | 12.740 | 6,820,000 | 40,000 | 0.100 | 3,410,000 | 0.196 | 3,410,000 | 0.196 |
| 25/03/2026 | 0.215 | 13.110 | 13,240,000 | 40,000 | 0.100 | 6,490,000 | 0.208 | 6,490,000 | 0.208 |
| 24/03/2026 | 0.224 | 13.220 | 4,700,000 | 40,000 | 0.100 | 2,350,000 | 0.175 | 2,350,000 | 0.174 |
| 23/03/2026 | 0.146 | 12.020 | 8,020,000 | 40,000 | 0.100 | 4,010,000 | 0.152 | 4,010,000 | 0.153 |
| 20/03/2026 | 0.177 | 12.470 | 3,020,000 | 40,000 | 0.100 | 1,310,000 | 0.180 | 1,310,000 | 0.181 |
| 19/03/2026 | 0.183 | 12.550 | 2,220,000 | 40,000 | 0.100 | 1,110,000 | 0.195 | 1,110,000 | 0.194 |
| 18/03/2026 | 0.202 | 12.840 | 3,040,000 | 40,000 | 0.100 | 1,520,000 | 0.212 | 1,520,000 | 0.213 |
| 17/03/2026 | 0.197 | 12.800 | 2,750,000 | 40,000 | 0.100 | 1,300,000 | 0.200 | 1,300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |