23782 小鹏摩通六六购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.011 | 61.000 | 0 | ||||||
| 29/04/2026 | 0.011 | 62.500 | 0 | 625,000 | 0.893 | ||||
| 28/04/2026 | 0.011 | 61.600 | 0 | 625,000 | 0.893 | ||||
| 27/04/2026 | 0.011 | 64.200 | 0 | 625,000 | 0.893 | ||||
| 24/04/2026 | 0.011 | 64.200 | 0 | 625,000 | 0.893 | ||||
| 23/04/2026 | 0.015 | 62.100 | 0 | 625,000 | 0.893 | ||||
| 22/04/2026 | 0.015 | 66.350 | 0 | 625,000 | 0.893 | ||||
| 21/04/2026 | 0.020 | 68.300 | 50,000 | 625,000 | 0.893 | 50,000 | 0.020 | ||
| 20/04/2026 | 0.024 | 69.400 | 0 | 575,000 | 0.821 | ||||
| 17/04/2026 | 0.026 | 69.700 | 0 | 575,000 | 0.821 | ||||
| 16/04/2026 | 0.028 | 70.000 | 0 | 575,000 | 0.821 | ||||
| 15/04/2026 | 0.022 | 67.650 | 200,000 | 575,000 | 0.821 | 150,000 | 0.022 | 50,000 | 0.022 |
| 14/04/2026 | 0.020 | 66.800 | 400,000 | 675,000 | 0.964 | 400,000 | 0.020 | ||
| 13/04/2026 | 0.022 | 67.600 | 75,000 | 1,075,000 | 1.536 | 75,000 | 0.022 | ||
| 10/04/2026 | 0.023 | 67.000 | 0 | 1,000,000 | 1.429 | ||||
| 09/04/2026 | 0.024 | 66.950 | 320,000 | 1,000,000 | 1.429 | 145,000 | 0.024 | 175,000 | 0.027 |
| 08/04/2026 | 0.039 | 70.750 | 835,000 | 970,000 | 1.386 | 835,000 | 0.039 | ||
| 02/04/2026 | 0.033 | 67.750 | 685,000 | 1,805,000 | 2.579 | 685,000 | 0.034 | ||
| 01/04/2026 | 0.037 | 68.250 | 485,000 | 1,120,000 | 1.600 | 260,000 | 0.033 | 225,000 | 0.035 |
| 31/03/2026 | 0.028 | 65.450 | 205,000 | 1,155,000 | 1.650 | 100,000 | 0.032 | 105,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |