23791 吉利信证四甲沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 12.180 | 20,000 | ||||||
| 27/09/2024 | 0.016 | 11.880 | 425,000 | 1,410,000 | 2.820 | ||||
| 26/09/2024 | 0.016 | 11.140 | 3,555,000 | 1,410,000 | 2.820 | 1,635,000 | 0.017 | 1,835,000 | 0.017 |
| 25/09/2024 | 0.026 | 10.520 | 16,045,000 | 1,210,000 | 2.420 | 7,500,000 | 0.023 | 8,545,000 | 0.018 |
| 24/09/2024 | 0.024 | 10.600 | 0 | 165,000 | 0.330 | ||||
| 23/09/2024 | 0.032 | 10.180 | 6,715,000 | 165,000 | 0.330 | 3,350,000 | 0.032 | 3,365,000 | 0.031 |
| 20/09/2024 | 0.042 | 9.970 | 1,490,000 | 150,000 | 0.300 | 700,000 | 0.042 | 790,000 | 0.042 |
| 19/09/2024 | 0.070 | 9.320 | 2,720,000 | 60,000 | 0.120 | 1,435,000 | 0.073 | 1,285,000 | 0.072 |
| 17/09/2024 | 0.087 | 9.070 | 630,000 | 210,000 | 0.420 | 240,000 | 0.090 | 390,000 | 0.088 |
| 16/09/2024 | 0.093 | 9.020 | 1,380,000 | 60,000 | 0.120 | 690,000 | 0.098 | 690,000 | 0.097 |
| 13/09/2024 | 0.089 | 9.090 | 500,000 | 60,000 | 0.120 | 250,000 | 0.090 | 250,000 | 0.090 |
| 12/09/2024 | 0.093 | 9.020 | 1,000,000 | 60,000 | 0.120 | 500,000 | 0.093 | 500,000 | 0.096 |
| 11/09/2024 | 0.102 | 8.930 | 1,890,000 | 60,000 | 0.120 | 1,020,000 | 0.109 | 870,000 | 0.108 |
| 10/09/2024 | 0.113 | 8.790 | 250,000 | 210,000 | 0.420 | 50,000 | 0.119 | 200,000 | 0.114 |
| 09/09/2024 | 0.112 | 8.880 | 820,000 | 60,000 | 0.120 | 410,000 | 0.111 | 410,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 8.920 | 2,200,000 | 60,000 | 0.120 | 1,100,000 | 0.106 | 1,100,000 | 0.103 |
| 04/09/2024 | 0.105 | 8.980 | 700,000 | 60,000 | 0.120 | 350,000 | 0.105 | 350,000 | 0.110 |
| 03/09/2024 | 0.109 | 8.930 | 800,000 | 60,000 | 0.120 | 400,000 | 0.106 | 400,000 | 0.104 |
| 02/09/2024 | 0.120 | 8.820 | 1,120,000 | 60,000 | 0.120 | 560,000 | 0.123 | 560,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |