23796 中金瑞银五五购Ａ (认购证)
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.148 | 11.800 | 0 | 1,812,000 | 3.020 | ||||
| 09/01/2025 | 0.155 | 11.960 | 0 | 1,812,000 | 3.020 | ||||
| 08/01/2025 | 0.154 | 11.920 | 148,000 | 1,812,000 | 3.020 | 148,000 | 0.150 | ||
| 07/01/2025 | 0.171 | 12.140 | 0 | 1,960,000 | 3.270 | ||||
| 06/01/2025 | 0.171 | 12.220 | 40,000 | 1,960,000 | 3.270 | 40,000 | 0.171 | ||
| 03/01/2025 | 0.170 | 12.060 | 0 | 2,000,000 | 3.330 | ||||
| 02/01/2025 | 0.180 | 12.220 | 0 | 2,000,000 | 3.330 | ||||
| 31/12/2024 | 0.217 | 12.820 | 0 | 2,000,000 | 3.330 | ||||
| 30/12/2024 | 0.233 | 13.140 | 0 | 2,000,000 | 3.330 | ||||
| 27/12/2024 | 0.238 | 13.200 | 0 | 2,000,000 | 3.330 | ||||
| 24/12/2024 | 0.238 | 13.220 | 0 | 2,000,000 | 3.330 | ||||
| 23/12/2024 | 0.238 | 13.100 | 0 | 2,000,000 | 3.330 | ||||
| 20/12/2024 | 0.244 | 13.100 | 0 | 2,000,000 | 3.330 | ||||
| 19/12/2024 | 0.247 | 13.140 | 0 | 2,000,000 | 3.330 | ||||
| 18/12/2024 | 0.255 | 13.240 | 0 | 2,000,000 | 3.330 | ||||
| 17/12/2024 | 0.260 | 13.240 | 0 | 2,000,000 | 3.330 | ||||
| 16/12/2024 | 0.275 | 13.400 | 0 | 2,000,000 | 3.330 | ||||
| 13/12/2024 | 0.300 | 13.860 | 148,000 | 2,000,000 | 3.330 | 148,000 | 0.305 | ||
| 12/12/2024 | 0.335 | 14.440 | 0 | 1,852,000 | 3.090 | ||||
| 11/12/2024 | 0.335 | 14.260 | 0 | 1,852,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |