23815 百济中银六五购Ａ (认购证)
按盘价 
0.144 +0.023 (+19.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.121 | 202.200 | 20,070,000 | 1,740,000 | 2.486 | 10,090,000 | 0.116 | 9,980,000 | 0.117 |
| 26/01/2026 | 0.125 | 202.000 | 18,290,000 | 1,850,000 | 2.643 | 9,090,000 | 0.127 | 9,200,000 | 0.127 |
| 23/01/2026 | 0.135 | 204.200 | 14,120,000 | 1,740,000 | 2.486 | 7,130,000 | 0.133 | 6,980,000 | 0.133 |
| 22/01/2026 | 0.123 | 199.800 | 9,690,000 | 1,890,000 | 2.700 | 4,890,000 | 0.125 | 4,800,000 | 0.125 |
| 21/01/2026 | 0.127 | 200.600 | 16,200,000 | 1,980,000 | 2.829 | 7,970,000 | 0.125 | 8,210,000 | 0.125 |
| 20/01/2026 | 0.119 | 198.700 | 43,540,000 | 1,740,000 | 2.486 | 21,750,000 | 0.127 | 21,790,000 | 0.127 |
| 19/01/2026 | 0.138 | 200.400 | 40,420,000 | 1,700,000 | 2.429 | 20,190,000 | 0.131 | 20,230,000 | 0.131 |
| 16/01/2026 | 0.148 | 202.800 | 38,750,000 | 1,660,000 | 2.371 | 19,090,000 | 0.152 | 19,660,000 | 0.152 |
| 15/01/2026 | 0.157 | 205.600 | 62,700,000 | 1,090,000 | 1.557 | 31,210,000 | 0.162 | 31,490,000 | 0.162 |
| 14/01/2026 | 0.165 | 205.000 | 60,200,000 | 810,000 | 1.157 | 30,060,000 | 0.172 | 30,140,000 | 0.172 |
| 13/01/2026 | 0.166 | 204.000 | 30,310,000 | 730,000 | 1.043 | 15,090,000 | 0.172 | 15,190,000 | 0.172 |
| 12/01/2026 | 0.172 | 203.400 | 37,850,000 | 630,000 | 0.900 | 18,910,000 | 0.169 | 18,940,000 | 0.169 |
| 09/01/2026 | 0.160 | 197.300 | 16,870,000 | 600,000 | 0.857 | 8,390,000 | 0.152 | 8,300,000 | 0.151 |
| 08/01/2026 | 0.161 | 199.300 | 28,660,000 | 690,000 | 0.986 | 14,210,000 | 0.171 | 14,450,000 | 0.171 |
| 07/01/2026 | 0.167 | 198.800 | 33,560,000 | 450,000 | 0.643 | 17,060,000 | 0.156 | 16,500,000 | 0.156 |
| 06/01/2026 | 0.148 | 192.300 | 41,690,000 | 1,010,000 | 1.443 | 20,560,000 | 0.152 | 21,130,000 | 0.152 |
| 05/01/2026 | 0.155 | 194.300 | 57,740,000 | 440,000 | 0.629 | 28,650,000 | 0.153 | 29,090,000 | 0.153 |
| 02/01/2026 | 0.132 | 184.500 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.130 | 5,400,000 | 0.129 |
| 31/12/2025 | 0.122 | 179.300 | 9,840,000 | 0 | 0.000 | 4,920,000 | 0.120 | 4,920,000 | 0.120 |
| 30/12/2025 | 0.130 | 182.600 | 30,480,000 | 0 | 0.000 | 15,240,000 | 0.128 | 15,240,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |