23831 海螺摩通六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 20.640 | 0 | 285,000 | 0.407 | ||||
| 20/04/2026 | 0.018 | 20.340 | 205,000 | 285,000 | 0.407 | 205,000 | 0.018 | ||
| 17/04/2026 | 0.021 | 20.200 | 0 | 490,000 | 0.700 | ||||
| 16/04/2026 | 0.023 | 20.600 | 0 | 490,000 | 0.700 | ||||
| 15/04/2026 | 0.027 | 20.900 | 0 | 490,000 | 0.700 | ||||
| 14/04/2026 | 0.027 | 20.900 | 0 | 490,000 | 0.700 | ||||
| 13/04/2026 | 0.029 | 20.960 | 0 | 490,000 | 0.700 | ||||
| 10/04/2026 | 0.030 | 21.060 | 0 | 490,000 | 0.700 | ||||
| 09/04/2026 | 0.030 | 21.060 | 55,000 | 490,000 | 0.700 | 55,000 | 0.030 | ||
| 08/04/2026 | 0.036 | 21.400 | 0 | 545,000 | 0.779 | ||||
| 02/04/2026 | 0.036 | 21.060 | 0 | 545,000 | 0.779 | ||||
| 01/04/2026 | 0.042 | 21.580 | 0 | 545,000 | 0.779 | ||||
| 31/03/2026 | 0.042 | 21.200 | 0 | 545,000 | 0.779 | ||||
| 30/03/2026 | 0.046 | 21.720 | 0 | 545,000 | 0.779 | ||||
| 27/03/2026 | 0.046 | 21.280 | 80,000 | 545,000 | 0.779 | 40,000 | 0.048 | 40,000 | 0.050 |
| 26/03/2026 | 0.048 | 21.280 | 0 | 545,000 | 0.779 | ||||
| 25/03/2026 | 0.050 | 21.740 | 0 | 545,000 | 0.779 | ||||
| 24/03/2026 | 0.048 | 21.460 | 0 | 545,000 | 0.779 | ||||
| 23/03/2026 | 0.041 | 20.860 | 52,000,000 | 545,000 | 0.779 | 26,000,000 | 0.042 | 26,000,000 | 0.042 |
| 20/03/2026 | 0.062 | 22.240 | 0 | 545,000 | 0.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |