23835 比迪法巴六五购Ｂ (认购证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.152 | 97.800 | 20,000 | 145,000 | 0.207 | 20,000 | 0.137 | ||
| 13/02/2026 | 0.149 | 97.750 | 85,000 | 165,000 | 0.236 | 85,000 | 0.154 | ||
| 12/02/2026 | 0.161 | 98.550 | 480,000 | 250,000 | 0.357 | 180,000 | 0.162 | ||
| 11/02/2026 | 0.165 | 99.150 | 5,000 | 430,000 | 0.614 | 5,000 | 0.158 | ||
| 10/02/2026 | 0.135 | 95.800 | 190,000 | 435,000 | 0.621 | 95,000 | 0.131 | ||
| 09/02/2026 | 0.117 | 93.550 | 995,000 | 530,000 | 0.757 | 300,000 | 0.120 | 615,000 | 0.120 |
| 06/02/2026 | 0.108 | 92.300 | 120,000 | 215,000 | 0.307 | 20,000 | 0.099 | 100,000 | 0.102 |
| 05/02/2026 | 0.098 | 91.250 | 0 | 135,000 | 0.193 | ||||
| 04/02/2026 | 0.092 | 90.000 | 100,000 | 135,000 | 0.193 | 100,000 | 0.083 | ||
| 03/02/2026 | 0.092 | 90.000 | 240,000 | 235,000 | 0.336 | 70,000 | 0.086 | 170,000 | 0.088 |
| 02/02/2026 | 0.100 | 91.000 | 655,000 | 135,000 | 0.193 | 345,000 | 0.099 | 260,000 | 0.104 |
| 30/01/2026 | 0.158 | 97.750 | 125,000 | 220,000 | 0.314 | 125,000 | 0.174 | ||
| 29/01/2026 | 0.202 | 101.800 | 0 | 345,000 | 0.493 | ||||
| 28/01/2026 | 0.207 | 102.800 | 410,000 | 345,000 | 0.493 | 140,000 | 0.179 | 270,000 | 0.179 |
| 27/01/2026 | 0.161 | 98.300 | 145,000 | 215,000 | 0.307 | 145,000 | 0.165 | ||
| 26/01/2026 | 0.162 | 98.500 | 150,000 | 360,000 | 0.514 | 150,000 | 0.162 | ||
| 23/01/2026 | 0.176 | 99.600 | 245,000 | 210,000 | 0.300 | 245,000 | 0.175 | ||
| 22/01/2026 | 0.180 | 99.750 | 0 | 455,000 | 0.650 | ||||
| 21/01/2026 | 0.174 | 99.050 | 370,000 | 455,000 | 0.650 | 370,000 | 0.168 | ||
| 20/01/2026 | 0.159 | 97.000 | 295,000 | 85,000 | 0.121 | 295,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |