23840 上电法兴七二购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 3.950 | 1,500,000 | 1,630,000 | 2.329 | 800,000 | 0.080 | 700,000 | 0.079 |
| 20/04/2026 | 0.082 | 3.990 | 840,000 | 1,730,000 | 2.471 | 420,000 | 0.082 | 420,000 | 0.082 |
| 17/04/2026 | 0.082 | 3.970 | 1,860,000 | 1,730,000 | 2.471 | 1,080,000 | 0.082 | 780,000 | 0.083 |
| 16/04/2026 | 0.086 | 4.010 | 3,160,000 | 2,030,000 | 2.900 | 1,430,000 | 0.084 | 1,730,000 | 0.083 |
| 15/04/2026 | 0.079 | 3.910 | 660,000 | 1,730,000 | 2.471 | 330,000 | 0.080 | 330,000 | 0.081 |
| 14/04/2026 | 0.076 | 3.900 | 2,270,000 | 1,730,000 | 2.471 | 1,150,000 | 0.079 | 1,120,000 | 0.079 |
| 13/04/2026 | 0.075 | 3.880 | 1,200,000 | 1,760,000 | 2.514 | 600,000 | 0.076 | 600,000 | 0.076 |
| 10/04/2026 | 0.082 | 3.950 | 1,140,000 | 1,760,000 | 2.514 | 560,000 | 0.086 | 580,000 | 0.088 |
| 09/04/2026 | 0.081 | 3.960 | 1,320,000 | 1,740,000 | 2.486 | 590,000 | 0.086 | 730,000 | 0.084 |
| 08/04/2026 | 0.090 | 4.050 | 40,000 | 1,600,000 | 2.286 | 40,000 | 0.088 | ||
| 02/04/2026 | 0.072 | 3.810 | 390,000 | 1,560,000 | 2.229 | 240,000 | 0.073 | 150,000 | 0.076 |
| 01/04/2026 | 0.079 | 3.880 | 430,000 | 1,650,000 | 2.357 | 230,000 | 0.075 | 200,000 | 0.082 |
| 31/03/2026 | 0.067 | 3.690 | 1,470,000 | 1,680,000 | 2.400 | 730,000 | 0.081 | 740,000 | 0.083 |
| 30/03/2026 | 0.082 | 3.920 | 5,750,000 | 1,670,000 | 2.386 | 4,870,000 | 0.080 | 880,000 | 0.083 |
| 27/03/2026 | 0.091 | 4.000 | 4,000,000 | 5,660,000 | 8.086 | 4,000,000 | 0.091 | ||
| 26/03/2026 | 0.089 | 4.000 | 1,240,000 | 1,660,000 | 2.371 | 650,000 | 0.094 | 590,000 | 0.096 |
| 25/03/2026 | 0.099 | 4.120 | 1,710,000 | 1,720,000 | 2.457 | 770,000 | 0.097 | 790,000 | 0.098 |
| 24/03/2026 | 0.092 | 4.050 | 7,820,000 | 1,700,000 | 2.429 | 6,120,000 | 0.087 | 1,700,000 | 0.089 |
| 23/03/2026 | 0.086 | 3.940 | 10,470,000 | 6,120,000 | 8.743 | 4,060,000 | 0.089 | 6,410,000 | 0.088 |
| 20/03/2026 | 0.101 | 4.180 | 5,680,000 | 3,770,000 | 5.386 | 2,860,000 | 0.109 | 2,820,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |